USDT/CTA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/CTA pair on Solana.

About USDT/CTA

Base tokenUSDT
Quote tokenCTA (Cross The Ages)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 19m 50s agoSolanaJupiterBUYUSDT
CTA
602.39$602.5851.78K$584.77200-
18h 57m 50s agoSolanaJupiterBUYUSDT
CTA
290.6$290.6625.25K$286.24100-
19/04 22:35:00SolanaJupiterSELLUSDT
CTA
99.75$99.788.46K$101.39100-
19/04 18:23:00SolanaJupiterSELLUSDT
CTA
99.75$99.768.46K$101.99100-
19/04 17:29:00SolanaJupiterSELLUSDT
CTA
99.75$99.768.46K$101.49100-
19/04 17:27:00SolanaJupiterBUYUSDT
CTA
54.2$54.214.65K$55.8100-
19/04 17:12:00SolanaJupiterSELLUSDT
CTA
99.75$99.768.49K$101.91100-
19/04 15:18:00SolanaJupiterBUYUSDT
CTA
97.7$97.728.32K$99.73100-
19/04 15:16:00SolanaJupiterSELLUSDT
CTA
99.75$99.788.42K$100.88100-
19/04 15:15:00SolanaJupiterSELLUSDT
CTA
54.89$54.94.65K$55.74100-
19/04 13:39:00SolanaJupiterBUYUSDT
CTA
295.95$296.0425.39K$295.49100-
19/04 13:19:00SolanaJupiterBUYUSDT
CTA
642.99$643.1654.31K$632.67400-
19/04 13:02:00SolanaJupiterBUYUSDT
CTA
186.42$186.4815.69K$182.77100-
19/04 05:33:00SolanaJupiterBUYUSDT
CTA
45.51$45.523.8K$45.61100-
18/04 15:24:00SolanaJupiterBUYUSDT
CTA
47.97$47.983.94K$48.49100-
17/04 21:59:00SolanaJupiterBUYUSDT
CTA
298.02$298.125.11K$296.01100-
17/04 21:58:00SolanaJupiterBUYUSDT
CTA
178.99$179.0414.89K$175.49100-
17/04 13:18:00SolanaJupiterBUYUSDT
CTA
300.18$300.2624.9K$293.26100-
17/04 12:48:00SolanaJupiterBUYUSDT
CTA
290.21$290.2924.08K$286.78100-
17/04 12:36:00SolanaJupiterBUYUSDT
CTA
52.7$52.724.35K$51.78100-
17/04 12:14:00SolanaJupiterBUYUSDT
CTA
155.05$155.0712.75K$152.66100-
17/04 12:10:00SolanaJupiterBUYUSDT
CTA
72.93$72.945.96K$71.37100-
17/04 11:48:00SolanaJupiterSELLUSDT
CTA
37.96$37.973.09K$37.58200-
17/04 11:44:00SolanaJupiterSELLUSDT
CTA
99.7$99.718.25K$100.39100-
17/04 08:16:00SolanaJupiterBUYUSDT
CTA
91.62$91.637.75K$92.78100-
17/04 05:47:00SolanaJupiterSELLUSDT
CTA
49.95$49.964.35K$51.04100-
17/04 04:38:00SolanaJupiterBUYUSDT
CTA
145.16$145.1712.63K$143.68100-
16/04 22:01:00SolanaJupiterSELLUSDT
CTA
99.8$99.818.69K$101.01100-
16/04 21:55:00SolanaJupiterSELLUSDT
CTA
99.9$99.918.83K$101.7100-
16/04 18:57:00SolanaJupiterBUYUSDT
CTA
299.31$299.3425.74K$292.78100-
16/04 18:35:00SolanaOKXBUYUSDT
CTA
54.21$54.214.63K$52.68100-
16/04 18:31:00SolanaJupiterBUYUSDT
CTA
252.33$252.3521.51K$244.64100-
16/04 18:24:00SolanaJupiterBUYUSDT
CTA
24.56$24.572.07K$23.81100-
16/04 15:10:00SolanaJupiterBUYUSDT
CTA
289.25$289.2824.22K$286.68100-
16/04 15:03:00SolanaJupiterBUYUSDT
CTA
150.95$150.9612.59K$149.05100-
16/04 13:17:00SolanaJupiterBUYUSDT
CTA
126.11$126.1210.43K$123.36100-
16/04 13:08:00SolanaJupiterBUYUSDT
CTA
125.29$125.310.36K$122.56100-
16/04 13:05:00SolanaJupiterBUYUSDT
CTA
93.9$93.917.74K$91.53100-
16/04 08:35:00SolanaJupiterBUYUSDT
CTA
300.76$300.7924.54K$297.26100-
15/04 19:51:00SolanaJupiterBUYUSDT
CTA
602.81$602.9447.68K$589.98200-
15/04 19:47:00SolanaJupiterBUYUSDT
CTA
301.43$301.4924.01K$297.02100-
15/04 15:47:00SolanaJupiterSELLUSDT
CTA
22.8$22.81.81K$22.66100-
15/04 09:36:00SolanaJupiterBUYUSDT
CTA
108.25$108.288.49K$106.7100-
15/04 06:59:00SolanaOKXSELLUSDT
CTA
60$60.024.76K$63.18200-
14/04 16:32:00SolanaJupiterBUYUSDT
CTA
310.65$310.7524.46K$306.52200-
14/04 01:46:00SolanaJupiterBUYUSDT
CTA
198.18$198.2415.03K$195.12100-
13/04 22:17:00SolanaJupiterBUYUSDT
CTA
63.58$63.614.82K$63.08100-
13/04 04:47:00SolanaJupiterBUYUSDT
CTA
204.77$204.7716.15K$202.34100-
12/04 13:33:00SolanaJupiterSELLUSDT
CTA
244.28$244.3420.66K$246.22100-
11/04 03:45:00SolanaJupiterBUYUSDT
CTA
30$30.012.52K$30.16100-

USDT/CTA FAQ

Frequently asked questions about the USDT/CTA trading pair on Solana

What is the USDT/CTA trading pair?
USDT/CTA is a DEX trading pair on Solana where USDT is swapped against CTA (Cross The Ages).
What is USDT?
USDT is the base token in the USDT/CTA trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CTA?
CTA (Cross The Ages) is the quote token in the USDT/CTA trading pair on Solana. Its contract address is CTAyri1T4d1QRfnmtSRpEsPS5tyH6shA1WTskhybmrMT. View full CTA analytics.
Is USDT/CTA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/CTA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/CTA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/CTA analytics dashboard or trading system. Explore more on the Solana DEX overview.