USDT/Barsik Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/Barsik pair on Solana.

About USDT/Barsik

Base tokenUSDT
Quote tokenBarsik (Stock Cat)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 47m 22s agoSolanaJupiterSELLUSDT
Barsik
19.98$19.999.76M-100-
13/04 13:01:00SolanaJupiterSELLUSDT
Barsik
19.98$19.9810.05M-100-
13/04 11:11:00SolanaOKXBUYUSDT
Barsik
19.55$19.5510.07M-100-
13/04 05:25:00SolanaJupiterSELLUSDT
Barsik
19.98$19.9810.07M-100-
10/04 02:45:00SolanaJupiterSELLUSDT
Barsik
10.71$10.73.5M-100-
09/04 20:40:00SolanaOKXBUYUSDT
Barsik
32.98$32.987.48M-100-
09/04 20:38:00SolanaOKXBUYUSDT
Barsik
33.84$33.847.34M-100-
09/04 20:13:00SolanaOKXSELLUSDT
Barsik
19.95$19.953.61M-100-
09/04 20:11:00SolanaOKXSELLUSDT
Barsik
31.57$31.575.59M-100-
09/04 20:07:00SolanaOKXSELLUSDT
Barsik
31.74$31.745.68M-100-
09/04 17:19:00SolanaOKXBUYUSDT
Barsik
33.55$33.556.7M-100-
09/04 17:13:00SolanaOKXBUYUSDT
Barsik
41.48$41.498.04M-100-
09/04 14:35:00SolanaOKXSELLUSDT
Barsik
38.86$38.865.05M-100-
09/04 14:29:00SolanaOKXSELLUSDT
Barsik
23.93$23.932.56M-100-
09/04 14:23:00SolanaOKXBUYUSDT
Barsik
54.55$54.555.47M-100-
09/04 13:41:00SolanaOKXSELLUSDT
Barsik
55$555.04M-100-
09/04 13:33:00SolanaOKXSELLUSDT
Barsik
14.87$14.871.1M-100-
09/04 13:28:00SolanaOKXSELLUSDT
Barsik
29.75$29.742.4M-100-
09/04 12:38:00SolanaOKXSELLUSDT
Barsik
56.25$56.242.89M-100-
09/04 12:25:00SolanaOKXBUYUSDT
Barsik
1.89$1.8974.22K-100-
09/04 12:21:00SolanaOKXBUYUSDT
Barsik
5.79$5.79226.3K-100-
09/04 12:07:00SolanaJupiterSELLUSDT
Barsik
33.73$33.73853.09K-100-
09/04 11:59:00SolanaOKXBUYUSDT
Barsik
13.14$13.14360.08K-200-
09/04 11:51:00SolanaOKXSELLUSDT
Barsik
4.97$4.97117.91K-100-
09/04 11:45:00SolanaOKXSELLUSDT
Barsik
19.83$19.83563.08K-100-
09/04 11:34:00SolanaOKXBUYUSDT
Barsik
4.15$4.1570.13K-100-
09/04 11:30:00SolanaJupiterSELLUSDT
Barsik
11.32$11.31191.85K-100-
09/04 11:28:00SolanaOKXSELLUSDT
Barsik
24.79$24.78410.1K-200-
09/04 11:26:00SolanaOKXSELLUSDT
Barsik
19.83$19.83314.01K-100-
09/04 11:24:00SolanaOKXSELLUSDT
Barsik
2.98$2.9843.98K-100-
09/04 11:22:00SolanaOKXSELLUSDT
Barsik
4.97$4.9764.42K-100-
09/04 11:20:00SolanaOKXSELLUSDT
Barsik
4.98$4.9758.23K-100-
09/04 11:17:00SolanaOKXSELLUSDT
Barsik
79.32$79.31848.4K-200-
09/04 11:02:00SolanaOKXBUYUSDT
Barsik
71.06$71.05545.08K-100-
09/04 11:01:00SolanaJupiterBUYUSDT
Barsik
11.63$11.6382.21K-100-
09/04 10:58:00SolanaOKXSELLUSDT
Barsik
19.86$19.86140.26K-200-
09/04 10:49:00SolanaOKXSELLUSDT
Barsik
19.98$19.98164.43K-200-
09/04 10:39:00SolanaOKXSELLUSDT
Barsik
49.58$49.57598.98K-100-
09/04 10:35:00SolanaOKXSELLUSDT
Barsik
10.39$10.39180.04K-100-
09/04 10:32:00SolanaJupiterSELLUSDT
Barsik
0.85$0.8517.13K-100-
09/04 09:43:00SolanaOKXBUYUSDT
Barsik
5.16$5.16388.26K-200-
09/04 09:42:00SolanaOKXSELLUSDT
Barsik
6.94$6.94388.26K-200-
09/04 09:41:00SolanaOKXBUYUSDT
Barsik
11.99$11.98595.5K-100-
09/04 09:41:00SolanaOKXSELLUSDT
Barsik
9.92$9.91595.5K-100-
09/04 09:40:00SolanaOKXBUYUSDT
Barsik
1.63$1.6393.03K-100-
09/04 09:37:00SolanaOKXSELLUSDT
Barsik
1.98$1.9893.03K-100-
09/04 09:35:00SolanaOKXBUYUSDT
Barsik
7.68$7.67464.8K-100-
09/04 09:33:00SolanaOKXSELLUSDT
Barsik
9.92$9.91464.8K-100-
09/04 09:33:00SolanaOKXBUYUSDT
Barsik
12.72$12.72782.97K-100-
09/04 09:32:00SolanaOKXSELLUSDT
Barsik
9.92$9.91782.97K-100-

USDT/Barsik FAQ

Frequently asked questions about the USDT/Barsik trading pair on Solana

What is the USDT/Barsik trading pair?
USDT/Barsik is a DEX trading pair on Solana where USDT is swapped against Barsik (Stock Cat).
What is USDT?
USDT is the base token in the USDT/Barsik trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Barsik?
Barsik (Stock Cat) is the quote token in the USDT/Barsik trading pair on Solana. Its contract address is B5vemu5qKEAzDkg4nz8Hmir6DG1ZMkPpPahgR4Qkpump. View full Barsik analytics.
Is USDT/Barsik price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/Barsik on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/Barsik API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/Barsik analytics dashboard or trading system. Explore more on the Solana DEX overview.