USDT/Fartcoin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/Fartcoin pair on Solana.

About USDT/Fartcoin

Base tokenUSDT

Quote tokenFartcoin

NetworkSolana

Solana Pairs Solana Tokens

USDT/Fartcoin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/Fartcoin

Total volume$74,650

Buy volume$16,637 (27 trades)

Sell volume$58,013 (23 trades)

Avg trade size$1,493

Largest trade$21,616

Latest price$1.5676

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.3% · Sell 77.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 38s ago	$1.5676	BUY	1.32KFartcoin	$282.88	Jupiter	-
1m 38s ago	$0.9975	SELL	1.32KFartcoin	$282.88	Jupiter	-
1m 38s ago	$0.9215	SELL	0.43Fartcoin	$0.09	PancakeSwap	4gZy…iHAV
21m 7s ago	$0.9968	SELL	275.03Fartcoin	$58.81	Jupiter	-
29m 51s ago	$1.0088	BUY	108.52Fartcoin	$23.16	Jupiter	-
35m 12s ago	$1.0035	BUY	2.9KFartcoin	$621.61	Jupiter	-
35m 12s ago	$1.0051	BUY	2.6KFartcoin	$558.39	Jupiter	-
35m 12s ago	$1.0029	SELL	2.9KFartcoin	$621.61	Jupiter	-
35m 12s ago	$1.0029	SELL	2.6KFartcoin	$558.39	Jupiter	-
46m 33s ago	$1.1382	BUY	303.59Fartcoin	$65.07	Jupiter	-
46m 33s ago	$1.2395	BUY	528.1Fartcoin	$113.19	Jupiter	-
46m 33s ago	$0.9999	SELL	303.59Fartcoin	$65.07	Jupiter	-
46m 33s ago	$0.9999	SELL	528.1Fartcoin	$113.19	Jupiter	-
1h 9m 16s ago	$0.9993	BUY	59.15Fartcoin	$12.74	Jupiter	-
1h 18m 41s ago	$1.0211	SELL	0.008034Fartcoin	$0.001735	Pumpswap	DJ9p…fhbE
1h 21m 24s ago	$1.0018	BUY	6.18KFartcoin	$1.33K	Jupiter	-
1h 22m 20s ago	$1.0019	BUY	3.64KFartcoin	$788.15	Jupiter	-
1h 22m 20s ago	$1.0003	SELL	3.64KFartcoin	$788.15	Jupiter	-
1h 22m 20s ago	$1.0016	BUY	3.64KFartcoin	$788.15	Jupiter	-
1h 22m 20s ago	$1.0015	BUY	3.34KFartcoin	$721.61	Jupiter	-
1h 22m 20s ago	$1.0003	SELL	3.64KFartcoin	$788.15	Jupiter	-
1h 22m 20s ago	$0.9997	SELL	3.34KFartcoin	$721.61	Jupiter	-
1h 23m 18s ago	$1.0034	BUY	3.65KFartcoin	$789.75	Jupiter	-
1h 23m 18s ago	$1.0032	BUY	3.65KFartcoin	$789.75	Jupiter	-
1h 23m 18s ago	$1.0024	SELL	3.65KFartcoin	$789.75	Jupiter	-
1h 23m 18s ago	$1.0024	SELL	3.65KFartcoin	$789.75	Jupiter	-
1h 25m 54s ago	$0.995	SELL	597.36Fartcoin	$128.94	Jupiter	-
1h 26m 30s ago	$1.0034	BUY	6.88Fartcoin	$1.48	OKX	-
1h 26m 47s ago	$0.9956	BUY	2.57KFartcoin	$553.58	Jupiter	-
1h 26m 47s ago	$0.9989	BUY	14.04KFartcoin	$3.02K	Jupiter	-
1h 26m 47s ago	$0.9956	BUY	2.57KFartcoin	$553.58	Jupiter	-
1h 26m 47s ago	$0.9987	BUY	12.72KFartcoin	$2.74K	Jupiter	-
1h 26m 47s ago	$0.9965	BUY	2.57KFartcoin	$553.35	Jupiter	-
1h 26m 47s ago	$0.9943	SELL	2.57KFartcoin	$553.58	Jupiter	-
1h 26m 47s ago	$0.9941	SELL	14.04KFartcoin	$3.02K	Jupiter	-
1h 26m 47s ago	$0.9943	SELL	2.57KFartcoin	$553.58	Jupiter	-
1h 26m 47s ago	$0.9937	SELL	12.72KFartcoin	$2.74K	Jupiter	-
1h 26m 47s ago	$0.9939	SELL	2.57KFartcoin	$553.35	Jupiter	-
1h 26m 48s ago	$0.9957	BUY	2.57KFartcoin	$553.58	Jupiter	-
1h 26m 48s ago	$0.9943	SELL	2.57KFartcoin	$553.58	Jupiter	-
1h 26m 58s ago	$0.9945	SELL	100.44KFartcoin	$21.61K	Jupiter	-
1h 27m 2s ago	$0.9946	SELL	100.44KFartcoin	$21.62K	Jupiter	-
1h 44m 23s ago	$0.9964	BUY	788.41Fartcoin	$169.6	Jupiter	-
1h 55m 58s ago	$0.9934	BUY	5.17KFartcoin	$1.1K	Jupiter	-
1h 55m 58s ago	$0.9912	SELL	5.17KFartcoin	$1.1K	Jupiter	-
2h 7m 35s ago	$1.3723	BUY	871.26Fartcoin	$185.43	Jupiter	-
2h 7m 35s ago	$1.228	BUY	531.65Fartcoin	$113.15	Jupiter	-
2h 7m 35s ago	$1.0901	BUY	38.42Fartcoin	$8.18	Meteora	2hoM…2hUN
2h 7m 35s ago	$1.0901	BUY	38.42Fartcoin	$8.18	Meteora	2hoM…2hUN
2h 7m 35s ago	$1.3723	BUY	871.26Fartcoin	$185.43	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$45.74K	10	$0.9968	0.00%	-1.38%	-2.12%
OKX	$1.48	1	$1.0004	0.00%	0.00%	0.00%
Pumpswap	$0.001735	1	$1.0209	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$147.21K	73.26K	73.77K	$147.02K
HW6T…zFjh	$57.63K	14.37K	43.47K	$57.84K
6ZaW…EJ77	$8.32K	5.16K	3.17K	$8.32K
BfZ4…HL7A	$1.56K	1.56K	0	$1.56K
D8cJ…qptA	$1.4K	0	1.4K	$1.4K
nobp…5UWh	$1.14K	571.05	575.11	$1.15K
J5mg…vsCM	$1.09K	1.08K	0	$1.08K
8dPp…Bdey	$1.09K	1.08K	0	$1.08K
J9Qe…1Brj	$946.2	941.8	0	$941.8
9dC9…Wq66	$638.02	631.12	0	$631.12
5MF1…aKru	$467.11	465.04	0	$465.04
Gw4S…gbJb	$425.55	424.66	0	$424.66
SUPE…DxUC	$380.32	30.44	40.83	$71.26
vyzw…Nhsq	$313.1	311.2	0	$311.2
GGzt…jgSJ	$277.74	277.41	0	$277.41
J3Nm…hBB2	$217.14	217.17	0	$217.17
qCZn…zJG1	$211.46	210.42	0	$210.42
33pm…Em1b	$204.12	21.73	182.93	$204.66
MVK4…zrs8	$198.96	0	198.78	$198.78
2zWk…y2FE	$169.6	170.21	0	$170.21
27pW…Ug54	$121.16	120.65	0	$120.65
Hncg…Fd9D	$120.11	119.63	0	$119.63
7o72…kHpM	$109.42	109.39	0	$109.39
8tH6…FN3V	$99.15	0	99.11	$99.11
D8te…wZgx	$70.79	70.76	0	$70.76
D64d…1kCJ	$62.92	63.1	0	$63.1
4xDh…QQQQ	$46.81	23.39	23.49	$46.87
5tsJ…vUbj	$29.9	30.02	0	$30.02
2mQx…ipU4	$25.18	0	24.98	$24.98
JApB…UceR	$16.36	15	0	$15
77AL…HnS6	$10.01	0	10	$10
8XWK…kx7u	$9.73	9.69	0	$9.69
96wn…3P7R	$5.41	5.4	0	$5.4
CQao…9U2p	$4.91	4.91	0	$4.91
8888…smUb	$3.66	3.65	0	$3.65
GBrV…mpoG	$2.23	2.23	0	$2.23
GxDC…pXSq	$1.65	1.63	0	$1.63
5EQ5…rjDh	$1.48	1.48	0	$1.48
D5Yq…N9cM	$1.02	0	1.02	$1.02
56Bj…xEpv	$0.99	0	0.99	$0.99
GHig…BhUc	$0.9	0	0.9	$0.9
DYtH…ZLnV	$0.03	0.02	0.02	$0.03
LvjC…22Fm	$0.03	0	0.03	$0.03
JD6r…AfsG	$0.02	0.02	0	$0.02
ARu4…5SZn	$0.01	0.008577	0.004353	$0.01
BoRg…Xzbb	$0.006841	0.004663	0.002276	$0.006939

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwap	4gZy…iHAV	$2.32	$6.7

Get API

USDT/Fartcoin FAQ

Frequently asked questions about the USDT/Fartcoin trading pair on Solana

What is the USDT/Fartcoin trading pair?

USDT/Fartcoin is a DEX trading pair on Solana where USDT is swapped against Fartcoin . It is actively traded across 3 DEX markets on Solana.

What is the current USDT/Fartcoin price?

The most recent on-chain trade price for USDT/Fartcoin on Solana is $1.5676. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.74K.

What is the USDT/Fartcoin price change?

Based on the highest-volume DEX market for USDT/Fartcoin on Solana: 10-minute change: +0.00%. 1-hour change: -1.38%. 24-hour change: -2.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/Fartcoin 24h trading volume?

USDT/Fartcoin has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $74.65K. Across all DEX markets, the 24h volume is approximately $45.74K.

Where is USDT/Fartcoin traded?

USDT/Fartcoin is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/Fartcoin trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Fartcoin ?

Fartcoin is the quote token in the USDT/Fartcoin trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics.

How many liquidity pools does USDT/Fartcoin have?

USDT/Fartcoin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDT/Fartcoin traders?

The top traders leaderboard tracks 46 wallets that have traded USDT/Fartcoin on Solana. Combined volume is approximately $224.64K. The highest-volume wallet traded approximately $147.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/Fartcoin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/Fartcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/Fartcoin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/Fartcoin analytics dashboard or trading system. Explore more on the Solana DEX overview.