USDT/stSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/stSOL pair on Solana.

About USDT/stSOL

Base tokenUSDT

Quote tokenstSOL (Lido Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

USDT/stSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/stSOL

Total volume$259

Buy volume$77 (8 trades)

Sell volume$182 (42 trades)

Avg trade size$5

Largest trade$34

Latest price$0.9997

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.6% · Sell 70.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 44s ago	$0.9997	BUY	0.04stSOL	$3.74	Raydium	9euZ…y4o7
5m 44s ago	$1.0001	BUY	0.02stSOL	$1.56	Raydium	9euZ…y4o7
6m 57s ago	$0.999	BUY	0.008061stSOL	$0.84	Raydium	9euZ…y4o7
6m 59s ago	$0.9988	BUY	0.02stSOL	$2.32	Raydium	9euZ…y4o7
45m 48s ago	$1.0038	BUY	0.000533stSOL	$0.06	Raydium	9euZ…y4o7
46m 1s ago	$1.0038	BUY	0.000634stSOL	$0.07	Raydium	9euZ…y4o7
55m 57s ago	$0.9974	SELL	0.03stSOL	$3.29	Raydium	9euZ…y4o7
55m 58s ago	$0.9973	SELL	0.05stSOL	$5.17	Raydium	9euZ…y4o7
56m 0s ago	$0.9973	SELL	0.05stSOL	$5.29	Raydium	9euZ…y4o7
56m 1s ago	$0.9974	SELL	0.04stSOL	$3.85	Raydium	9euZ…y4o7
56m 44s ago	$0.9974	SELL	0.04stSOL	$4.44	Raydium	9euZ…y4o7
56m 44s ago	$0.9974	SELL	0.04stSOL	$4.12	Raydium	9euZ…y4o7
56m 46s ago	$0.9973	SELL	0.05stSOL	$4.75	Raydium	9euZ…y4o7
56m 47s ago	$0.9974	SELL	0.04stSOL	$4.46	Raydium	9euZ…y4o7
56m 47s ago	$0.9973	SELL	0.05stSOL	$4.77	Raydium	9euZ…y4o7
56m 48s ago	$0.9974	SELL	0.04stSOL	$4.21	Raydium	9euZ…y4o7
56m 49s ago	$0.9974	SELL	0.04stSOL	$4.27	Raydium	9euZ…y4o7
56m 50s ago	$0.9966	SELL	0.04stSOL	$4.38	Raydium	9euZ…y4o7
56m 50s ago	$0.9966	SELL	0.04stSOL	$4.38	Raydium	9euZ…y4o7
57m 11s ago	$0.9963	SELL	0.09stSOL	$8.87	Raydium	9euZ…y4o7
57m 14s ago	$0.9973	SELL	0.08stSOL	$7.85	Raydium	9euZ…y4o7
57m 16s ago	$0.9974	SELL	0.06stSOL	$6.17	Raydium	9euZ…y4o7
57m 16s ago	$0.9975	SELL	0.05stSOL	$4.86	Raydium	9euZ…y4o7
57m 16s ago	$0.9975	SELL	0.05stSOL	$5.7	Raydium	9euZ…y4o7
57m 22s ago	$0.9975	SELL	0.04stSOL	$4.59	Raydium	9euZ…y4o7
57m 23s ago	$0.9975	SELL	0.05stSOL	$4.79	Raydium	9euZ…y4o7
57m 24s ago	$0.9975	SELL	0.05stSOL	$4.89	Raydium	9euZ…y4o7
57m 28s ago	$0.9979	SELL	0.02stSOL	$1.99	Raydium	9euZ…y4o7
57m 33s ago	$0.9978	SELL	0.04stSOL	$4.28	Raydium	9euZ…y4o7
57m 33s ago	$0.9978	SELL	0.04stSOL	$4.27	Raydium	9euZ…y4o7
57m 33s ago	$0.9978	SELL	0.04stSOL	$4.26	Raydium	9euZ…y4o7
57m 33s ago	$0.9978	SELL	0.04stSOL	$3.92	Raydium	9euZ…y4o7
57m 34s ago	$0.9978	SELL	0.04stSOL	$3.86	Raydium	9euZ…y4o7
57m 34s ago	$0.9978	SELL	0.04stSOL	$3.87	Raydium	9euZ…y4o7
57m 34s ago	$0.9978	SELL	0.04stSOL	$3.87	Raydium	9euZ…y4o7
1h 0m 31s ago	$0.9967	SELL	0.02stSOL	$1.93	Raydium	9euZ…y4o7
1h 0m 32s ago	$0.9969	SELL	0.02stSOL	$2.14	Raydium	9euZ…y4o7
1h 0m 36s ago	$0.9971	SELL	0.01stSOL	$1.05	Raydium	9euZ…y4o7
1h 14m 24s ago	$1.0059	BUY	0.33stSOL	$34.09	Raydium	9euZ…y4o7
1h 14m 24s ago	$1.0059	BUY	0.33stSOL	$34.08	Raydium	9euZ…y4o7
1h 16m 10s ago	$1.0029	SELL	0.000741stSOL	$0.08	OrcaWhirpool	FAbw…1Rty
1h 28m 50s ago	$0.9974	SELL	0.04stSOL	$3.94	Raydium	9euZ…y4o7
1h 28m 52s ago	$0.9973	SELL	0.07stSOL	$6.92	Raydium	9euZ…y4o7
1h 28m 53s ago	$0.9979	SELL	0.03stSOL	$3.27	Raydium	9euZ…y4o7
1h 28m 54s ago	$0.9978	SELL	0.05stSOL	$5	Raydium	9euZ…y4o7
1h 28m 55s ago	$0.9978	SELL	0.05stSOL	$5.29	Raydium	9euZ…y4o7
1h 28m 55s ago	$0.9977	SELL	0.05stSOL	$5.56	Raydium	9euZ…y4o7
1h 28m 56s ago	$0.9978	SELL	0.04stSOL	$4.45	Raydium	9euZ…y4o7
1h 29m 3s ago	$0.9979	SELL	0.04stSOL	$3.74	Raydium	9euZ…y4o7
1h 29m 3s ago	$0.9979	SELL	0.04stSOL	$3.73	Raydium	9euZ…y4o7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$216.18	69	$1.0001	+0.08%	+0.45%	-0.32%
OrcaWhirpool	$0.25	3	$1.0033	0.00%	0.00%	+0.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
eLLn…qaHz	$379.56	0	380.74	$380.74
rm4c…qbUC	$297.97	296.45	0	$296.45
FkdD…CzNm	$91.68	48.03	43.59	$91.62
b59v…fzGD	$89.28	88.79	0	$88.79
DSUP…URZC	$84.95	0	84.98	$84.98
3nMN…HyyH	$41.88	26.48	15.3	$41.78
DvCG…nYfx	$29.4	12.21	17.42	$29.63
888S…Un6f	$26.54	0	26.59	$26.59
GxDC…pXSq	$21.97	7.23	14.71	$21.94
8pY1…QF4w	$18.83	0	18.87	$18.87
1aTF…ix23	$18	6.29	11.74	$18.03
nika…X6k9	$17.8	17.75	0	$17.75
3ccq…xR23	$14.58	6.97	7.61	$14.58
b23K…VbJW	$14.3	7.11	7.19	$14.31
BEgW…dmod	$14.3	4.75	9.54	$14.29
NcLa…TqG7	$14.04	3.06	11.03	$14.09
F5YZ…3VGZ	$13.87	0	13.92	$13.92
Rust…ZrWs	$12.57	12.53	0	$12.53
a23g…QTpx	$12.02	1.35	10.73	$12.08
8wW5…TpQC	$11.91	2.39	9.53	$11.92
77AL…HnS6	$9.97	0	10	$10
6nTM…UufZ	$8.5	8.52	0	$8.52
EBAo…iMJS	$7.94	3.99	3.96	$7.95
5Dr7…t2L4	$6.77	0	6.81	$6.81
2b4N…yJ23	$6.2	3.74	2.45	$6.19
6LXu…guFx	$6.07	0.34	5.72	$6.06
GHig…BhUc	$5.21	0.21	5.01	$5.22
DUe4…tMt1	$4.98	2	3	$5
BQ72…GQDV	$4.91	0	4.92	$4.92
Gj65…2Jid	$4.47	4.45	0	$4.45
y23R…ZBup	$4.33	0	4.34	$4.34
ByTp…1ujA	$4.24	0	4.26	$4.26
GGkM…ZcZx	$4.16	0	4.19	$4.19
Ht4R…wDHs	$3.74	3.74	0	$3.74
8bLg…WZgw	$3.52	3.5	0	$3.5
sy88…oHP8	$3.4	0	3.42	$3.42
D5Yq…N9cM	$3.38	0.1	3.3	$3.39
HFqp…PSiY	$3.31	0	3.32	$3.32
Cpzq…1YbB	$3.24	0	3.25	$3.25
3Cgv…sRoD	$3.16	1.92	1.25	$3.16
7iWn…YBxE	$3.08	0	3.09	$3.09
7beB…jxYY	$3	3	0	$3
3dYG…qqUH	$2.99	2	1	$3
A8A9…29sL	$2.85	0	2.86	$2.86
2dRR…NzkN	$2.6	2.15	0.45	$2.6
B4RR…SY4s	$2.56	0	2.57	$2.57
9PdW…bbUm	$2.52	0	2.53	$2.53
2MFo…Cj3h	$2.32	2.32	0	$2.32
roUt…1YpB	$2.27	2.25	0	$2.25
69yh…aVT5	$2.26	0	2.26	$2.26

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	FAbw…1Rty	$31.4K	$1.96K

Get API

USDT/stSOL FAQ

Frequently asked questions about the USDT/stSOL trading pair on Solana

What is the USDT/stSOL trading pair?

USDT/stSOL is a DEX trading pair on Solana where USDT is swapped against stSOL (Lido Staked SOL). It is actively traded across 2 DEX markets on Solana.

What is the current USDT/stSOL price?

The most recent on-chain trade price for USDT/stSOL on Solana is $0.9997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $216.42.

What is the USDT/stSOL price change?

Based on the highest-volume DEX market for USDT/stSOL on Solana: 10-minute change: +0.08%. 1-hour change: +0.45%. 24-hour change: -0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/stSOL 24h trading volume?

USDT/stSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $259.25. Across all DEX markets, the 24h volume is approximately $216.42.

Where is USDT/stSOL traded?

USDT/stSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, OrcaWhirpool. The highest-volume venues are Raydium, OrcaWhirpool. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/stSOL trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is stSOL?

stSOL (Lido Staked SOL) is the quote token in the USDT/stSOL trading pair on Solana. Its contract address is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj. View full stSOL analytics.

How many liquidity pools does USDT/stSOL have?

USDT/stSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDT/stSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/stSOL on Solana. Combined volume is approximately $1.4K. The highest-volume wallet traded approximately $379.56. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/stSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/stSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/stSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/stSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.