USDT/我的刀盾 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/我的刀盾 pair on Solana.

About USDT/我的刀盾

Base tokenUSDT
Quote token我的刀盾 (what the dog doing?)
NetworkSolana
Solana PairsSolana Tokens

USDT/我的刀盾 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/我的刀盾
Total volume$11,617
Buy volume$8,352 (18 trades)
Sell volume$3,265 (32 trades)
Avg trade size$232
Largest trade$3,907
Latest price$0.996
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.9% · Sell 28.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36s ago$0.996BUY
12.82K我的刀盾
$50.36SolanaJupiter-
13m 58s ago$0.9874SELL
12.68K我的刀盾
$49.37SolanaJupiter-
18m 7s ago$0.9605BUY
1.06K我的刀盾
$3.95SolanaOKX-
23m 30s ago$1.0107SELL
1.07K我的刀盾
$4.04SolanaJupiter-
23m 31s ago$1.0107SELL
1.07K我的刀盾
$4.04SolanaJupiter-
33m 55s ago$1.0205SELL
1.06K我的刀盾
$4.08SolanaOKX-
38m 31s ago$1.0213BUY
27.71K我的刀盾
$109.18SolanaJupiter-
45m 57s ago$1.0105BUY
59.53K我的刀盾
$234.26SolanaOKX-
52m 29s ago$0.9964BUY
38.93K我的刀盾
$151.65SolanaJupiter-
1h 7m 29s ago$0.9848SELL
38.93K我的刀盾
$146.72SolanaJupiter-
1h 10m 13s ago$0.9901SELL
26.24K我的刀盾
$98.88SolanaJupiter-
1h 10m 26s ago$0.99SELL
66.66K我的刀盾
$251.19SolanaJupiter-
1h 12m 45s ago$0.9915SELL
30.85K我的刀盾
$116.35SolanaJupiter-
1h 37m 12s ago$0.989BUY
1.08K我的刀盾
$3.98SolanaJupiter-
1h 38m 6s ago$1.0063BUY
13.74K我的刀盾
$50.74SolanaOKX-
1h 48m 32s ago$0.9972SELL
27.71K我的刀盾
$102.29SolanaJupiter-
1h 50m 53s ago$0.9998SELL
59.53K我的刀盾
$219.74SolanaOKX-
1h 57m 48s ago$0.9947SELL
2.71K我的刀盾
$9.88SolanaOKX-
2h 1m 56s ago$1.0081SELL
2.74K我的刀盾
$10.01SolanaOKX-
2h 5m 47s ago$1.0074SELL
2.73K我的刀盾
$10.01SolanaOKX-
2h 8m 45s ago$1.0063SELL
1.1K我的刀盾
$4.02SolanaJupiter-
2h 12m 55s ago$0.996SELL
2.7K我的刀盾
$9.89SolanaOKX-
2h 17m 13s ago$1.0139SELL
26.93K我的刀盾
$100.53SolanaOKX-
2h 39m 22s ago$0.9999SELL
2.66K我的刀盾
$9.93SolanaOKX-
2h 44m 56s ago$1.0437SELL
1.08K我的刀盾
$4.17SolanaJupiter-
2h 45m 37s ago$1.0297SELL
1.07K我的刀盾
$4.11SolanaJupiter-
2h 51m 11s ago$1.0448SELL
1.06K我的刀盾
$4.17SolanaOKX-
2h 51m 16s ago$1.0447SELL
1.06K我的刀盾
$4.17SolanaOKX-
2h 51m 18s ago$1.045SELL
1.06K我的刀盾
$4.17SolanaOKX-
2h 51m 19s ago$1.0444SELL
2.66K我的刀盾
$10.44SolanaJupiter-
3h 28m 31s ago$1.0119BUY
289.89我的刀盾
$1.15SolanaOKX-
3h 53m 40s ago$1.0152BUY
824.75K我的刀盾
$3.18KSolanaJupiter-
4h 19m 10s ago$1.0102SELL
1.03K我的刀盾
$4.04SolanaJupiter-
4h 45m 12s ago$1.0139BUY
1M我的刀盾
$3.91KSolanaJupiter-
4h 50m 43s ago$1.0053SELL
1.03K我的刀盾
$4.02SolanaJupiter-
4h 57m 49s ago$1.0114SELL
12.82K我的刀盾
$50.57SolanaJupiter-
5h 5m 18s ago$1.0049SELL
113.56K我的刀盾
$448.36SolanaOKX-
5h 11m 51s ago$1.022BUY
100.88K我的刀盾
$405.85SolanaOKX-
5h 11m 51s ago$1.0178SELL
1.01K我的刀盾
$4.07SolanaJupiter-
5h 15m 39s ago$1.0106SELL
4.98K我的刀盾
$20.04SolanaOKX-
5h 30m 14s ago$0.9858BUY
1.02K我的刀盾
$4.05SolanaOKX-
5h 32m 6s ago$0.9728BUY
28.32K我的刀盾
$107.42SolanaOKX-
5h 33m 0s ago$0.9525BUY
8.31K我的刀盾
$31.52SolanaOKX-
5h 33m 55s ago$0.9575BUY
1.04K我的刀盾
$3.96SolanaOKX-
5h 42m 7s ago$0.9765BUY
1.07K我的刀盾
$3.99SolanaJupiter-
5h 48m 0s ago$1.0028BUY
26.3K我的刀盾
$97.51SolanaOKX-
5h 48m 46s ago$0.995SELL
402.09K我的刀盾
$1.49KSolanaOKX-
6h 37m 57s ago$0.9771BUY
1.1K我的刀盾
$3.93SolanaJupiter-
6h 48m 9s ago$0.9991SELL
2.82K我的刀盾
$9.92SolanaOKX-
6h 50m 17s ago$1.0189SELL
14.29K我的刀盾
$50.84SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$1.15K16$0.9960.00%-0.91%-4.71%
SolanaOKX$667.9514$0.96090.00%+0.04%-3.48%
Get API
TraderVol(8h), $BoughtSoldSide Volume
FBFB…3iVH
$3.91K3.85K0$3.85K
CMeP…H9Yb
$3.18K3.13K0$3.13K
Hzfm…YQ8X
$1.76K1.72K0$1.72K
ETw4…TTjw
$1.49K01.5K$1.5K
DoKa…w3G5
$1.1K1.02K78.99$1.1K
Bzc2…GxrE
$454231.82219.78$451.6
449w…AVYQ
$448.360446.18$446.18
AKjs…Gafs
$405.85397.110$397.11
E5RW…7iWh
$350.070353.59$353.59
F6Bc…uqAz
$331.18178.82150.97$329.79
Eck3…j7AH
$305.6110.42198.3$308.72
7p6K…bjzw
$298.37152.2148.99$301.19
8y43…rYa9
$211.47106.9102.58$209.48
9RUt…X3TB
$116.350117.35$117.35
931q…ryUS
$100.9350.5750$100.57
FfhR…6pvi
$88.9936.6251.93$88.56
3UjN…mc7V
$61.533.0929.8$62.88
DYUH…Hh6o
$50.84049.9$49.9
Dzuk…myMX
$50.7450.420$50.42
FUYy…jtEh
$49.37050$50
Et9f…YTAf
$20.04019.83$19.83
77AL…HnS6
$10.44010$10
83cQ…8zqw
$10.0609.92$9.92
DFVc…oPwA
$1.151.140$1.14
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDT/我的刀盾 FAQ

Frequently asked questions about the USDT/我的刀盾 trading pair on Solana

What is the USDT/我的刀盾 trading pair?
USDT/我的刀盾 is a DEX trading pair on Solana where USDT is swapped against 我的刀盾 (what the dog doing?). It is actively traded across 2 DEX markets on Solana.
What is the current USDT/我的刀盾 price?
The most recent on-chain trade price for USDT/我的刀盾 on Solana is $0.996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.81K.
What is the USDT/我的刀盾 price change?
Based on the highest-volume DEX market for USDT/我的刀盾 on Solana: 10-minute change: +0.00%. 1-hour change: -0.91%. 24-hour change: -4.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/我的刀盾 24h trading volume?
USDT/我的刀盾 has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $11.62K. Across all DEX markets, the 24h volume is approximately $1.81K.
Where is USDT/我的刀盾 traded?
USDT/我的刀盾 is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is USDT?
USDT is the base token in the USDT/我的刀盾 trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 我的刀盾?
我的刀盾 (what the dog doing?) is the quote token in the USDT/我的刀盾 trading pair on Solana. Its contract address is 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump. View full 我的刀盾 analytics.
Who are the top USDT/我的刀盾 traders?
The top traders leaderboard tracks 24 wallets that have traded USDT/我的刀盾 on Solana. Combined volume is approximately $14.8K. The highest-volume wallet traded approximately $3.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/我的刀盾 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/我的刀盾 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/我的刀盾 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/我的刀盾 analytics dashboard or trading system. Explore more on the Solana DEX overview.