USDT/PYUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PYUSD pair on Solana.

About USDT/PYUSD

Base tokenUSDT

Quote tokenPYUSD (PayPal USD)

NetworkSolana

Solana Pairs Solana Tokens

USDT/PYUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/PYUSD

Total volume$5,930

Buy volume$2,080 (5 trades)

Sell volume$3,850 (45 trades)

Avg trade size$119

Largest trade$1,334

Latest price$0.9999

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 52s ago	$0.9999	SELL	240.62PYUSD	$240.53	OrcaWhirpool	39Gr…QQJ5
15m 17s ago	$1.0003	SELL	0.12PYUSD	$0.12	OrcaWhirpool	39Gr…QQJ5
20m 19s ago	$1.0001	BUY	210PYUSD	$209.95	Jupiter	-
20m 26s ago	$1.0001	SELL	240.92PYUSD	$240.88	OrcaWhirpool	39Gr…QQJ5
21m 20s ago	$1.0001	SELL	240.61PYUSD	$240.57	OrcaWhirpool	39Gr…QQJ5
23m 6s ago	$1.0001	SELL	240.91PYUSD	$240.87	OrcaWhirpool	39Gr…QQJ5
25m 18s ago	$1.0001	SELL	240.66PYUSD	$240.62	OrcaWhirpool	39Gr…QQJ5
26m 33s ago	$1.0001	SELL	159.95PYUSD	$159.92	OrcaWhirpool	39Gr…QQJ5
30m 31s ago	$1.0001	SELL	240.82PYUSD	$240.76	OrcaWhirpool	39Gr…QQJ5
33m 10s ago	$1.0001	SELL	240.95PYUSD	$240.9	OrcaWhirpool	39Gr…QQJ5
34m 8s ago	$1.0001	SELL	159.94PYUSD	$159.91	OrcaWhirpool	39Gr…QQJ5
34m 11s ago	$1.0002	SELL	18.03PYUSD	$18.03	OrcaWhirpool	39Gr…QQJ5
34m 16s ago	$1.0002	SELL	10.11PYUSD	$10.11	OrcaWhirpool	39Gr…QQJ5
34m 42s ago	$1.0002	SELL	0.11PYUSD	$0.11	OrcaWhirpool	39Gr…QQJ5
35m 9s ago	$1.0002	SELL	3.97PYUSD	$3.97	OrcaWhirpool	39Gr…QQJ5
41m 38s ago	$1.0002	SELL	210PYUSD	$209.95	Jupiter	-
43m 8s ago	$1.0002	BUY	5PYUSD	$5	Jupiter	-
48m 24s ago	$1.0002	BUY	1.33KPYUSD	$1.33K	Jupiter	-
48m 24s ago	$1.0002	SELL	1.33KPYUSD	$1.33K	Jupiter	-
53m 37s ago	$1.0002	SELL	0.17PYUSD	$0.17	OrcaWhirpool	39Gr…QQJ5
53m 58s ago	$1.0002	SELL	0.17PYUSD	$0.17	OrcaWhirpool	39Gr…QQJ5
54m 0s ago	$1.0002	SELL	0.22PYUSD	$0.22	OrcaWhirpool	39Gr…QQJ5
54m 18s ago	$1.0089	BUY	250.99PYUSD	$250.95	OKX	-
54m 39s ago	$1.0001	SELL	0.34PYUSD	$0.34	OrcaWhirpool	39Gr…QQJ5
54m 42s ago	$1.0001	SELL	0.22PYUSD	$0.22	OrcaWhirpool	39Gr…QQJ5
54m 44s ago	$1.0001	SELL	0.17PYUSD	$0.17	OrcaWhirpool	39Gr…QQJ5
55m 50s ago	$1.0001	SELL	0.17PYUSD	$0.17	OrcaWhirpool	39Gr…QQJ5
55m 57s ago	$1.0001	SELL	0.17PYUSD	$0.17	OrcaWhirpool	39Gr…QQJ5
56m 5s ago	$1.0001	SELL	0.22PYUSD	$0.22	OrcaWhirpool	39Gr…QQJ5
56m 12s ago	$1.0001	SELL	0.22PYUSD	$0.22	OrcaWhirpool	39Gr…QQJ5
56m 15s ago	$1.0001	SELL	0.17PYUSD	$0.17	Raydium	E1m2…Qnmx
56m 18s ago	$1.0001	SELL	0.22PYUSD	$0.22	OrcaWhirpool	39Gr…QQJ5
56m 18s ago	$1.0001	SELL	0.12PYUSD	$0.12	PancakeSwap	9xrt…uLzq
56m 22s ago	$1.0002	BUY	280.5PYUSD	$280.44	Jupiter	-
56m 27s ago	$1.0001	SELL	0.12PYUSD	$0.12	PancakeSwap	9xrt…uLzq
57m 1s ago	$1.0002	SELL	100.04PYUSD	$100.02	OKX	-
58m 18s ago	$1.0001	SELL	159.96PYUSD	$159.93	OrcaWhirpool	39Gr…QQJ5
58m 33s ago	$1.0001	SELL	0.22PYUSD	$0.22	OrcaWhirpool	39Gr…QQJ5
58m 35s ago	$1.0001	SELL	0.17PYUSD	$0.17	OrcaWhirpool	39Gr…QQJ5
58m 35s ago	$1.0001	SELL	3.11PYUSD	$3.11	OrcaWhirpool	39Gr…QQJ5
58m 37s ago	$1.0001	SELL	0.34PYUSD	$0.34	OrcaWhirpool	39Gr…QQJ5
58m 39s ago	$1.0001	SELL	0.17PYUSD	$0.17	OrcaWhirpool	39Gr…QQJ5
58m 40s ago	$1.0001	SELL	1PYUSD	$1	PancakeSwap	9xrt…uLzq
58m 43s ago	$1.0001	SELL	0.22PYUSD	$0.22	OrcaWhirpool	39Gr…QQJ5
58m 55s ago	$1.0001	SELL	0.22PYUSD	$0.22	OrcaWhirpool	39Gr…QQJ5
58m 56s ago	$1.0001	SELL	0.17PYUSD	$0.17	OrcaWhirpool	39Gr…QQJ5
58m 57s ago	$1.0001	SELL	0.34PYUSD	$0.34	OrcaWhirpool	39Gr…QQJ5
59m 3s ago	$1.0001	SELL	0.17PYUSD	$0.17	OrcaWhirpool	39Gr…QQJ5
59m 8s ago	$1.0001	SELL	0.17PYUSD	$0.17	OrcaWhirpool	39Gr…QQJ5
59m 19s ago	$1.0001	SELL	0.17PYUSD	$0.17	OrcaWhirpool	39Gr…QQJ5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$10.63K	20	$1.0002	0.00%	0.00%	-0.02%
OrcaWhirpool	$599.73	72	$1.0003	0.00%	0.00%	-0.01%
OKX	$353.41	3	$1.0089	0.00%	+0.87%	+0.86%
PancakeSwap	$311.84	22	$1.0001	0.00%	0.00%	-0.02%
Meteora	$22.8	4	$1.0004	0.00%	0.00%	-0.02%
Raydium	$0.17	1	$1.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DUNp…15X6	$55.98K	5.97K	50.01K	$55.98K
nobp…5UWh	$54.96K	27.47K	27.49K	$54.97K
5y5j…yviw	$35.67K	18.68K	16.99K	$35.67K
b59v…fzGD	$26.52K	20.34K	6.18K	$26.52K
4SLh…t5UR	$18.64K	18.65K	0	$18.65K
7CsC…VJK6	$12.46K	12.46K	0	$12.46K
nika…X6k9	$11.53K	5.04K	6.49K	$11.53K
A6ry…XB8R	$9.99K	10K	0	$10K
GxDC…pXSq	$8.97K	7.8K	1.16K	$8.97K
ADdG…BsPV	$7.33K	7.34K	0	$7.34K
2jMR…zZX2	$5.01K	5.01K	0	$5.01K
SUPE…DxUC	$4.43K	10.96	4.42K	$4.43K
Fvf8…9ECD	$4.32K	0	4.32K	$4.32K
E2k1…Ph97	$4.22K	3.69K	537.27	$4.22K
2MFo…Cj3h	$4.13K	1.34	4.13K	$4.13K
B4P4…oYVM	$3.81K	3.81K	0	$3.81K
4xDs…du71	$3.72K	252.85	3.47K	$3.73K
AKYM…Zzqj	$3.7K	3.7K	0	$3.7K
2iT2…e95v	$3.15K	3.15K	0	$3.15K
yL13…hPPx	$2.37K	2.37K	0	$2.37K
HaKS…DE5k	$2.01K	2.02K	0	$2.02K
HUdd…nXff	$2K	0	2K	$2K
GfBv…Lz5U	$1.98K	1.99K	0	$1.99K
UUAh…V8yd	$1.88K	1.88K	0	$1.88K
gtag…WNdd	$1.78K	996.57	785.22	$1.78K
9nnL…Exn8	$1.62K	1.6K	17.36	$1.62K
9gYZ…xFPW	$1.59K	1.59K	0	$1.59K
73hX…wCy7	$1.5K	1.5K	0	$1.5K
7kUT…XWC1	$1.5K	1.5K	0	$1.5K
3yDt…vxaD	$1.26K	1.26K	0	$1.26K
6g47…teHG	$1.25K	1.25K	0	$1.25K
CRi5…8VfR	$1.19K	1.19K	0	$1.19K
5G7X…o7rJ	$1.04K	0	1.04K	$1.04K
HwoG…YE5e	$949.45	949.73	0	$949.73
9cPZ…CfGs	$936.92	936.54	0	$936.54
E9Lk…41Gn	$899.61	899.5	0	$899.5
HFqp…PSiY	$893.39	832.08	61.36	$893.44
4UHq…D998	$859.47	859.77	0	$859.77
33Zz…TnJr	$799.66	799.73	0	$799.73
26oo…FtEb	$798.74	798.71	0	$798.71
D5Yq…N9cM	$763.38	3.52	759.82	$763.33
6wAS…FZdD	$710.42	424.74	285.68	$710.43
3twp…5Dbo	$671.01	670.68	0	$670.68
HU23…xxBw	$648.1	635.34	12.7	$648.03
4cEz…ZtVU	$629.76	419.84	209.92	$629.76
HNiS…JEqU	$604.75	603.82	0	$603.82
3doz…BWwu	$589.04	588.99	0	$588.99
9JvZ…jNDZ	$576.5	280.39	296	$576.39
DJxa…krS6	$549.22	499.79	49.45	$549.24
88Ra…yBhZ	$499.72	499.86	0	$499.86

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwap	9xrt…uLzq	$104.95K	$96.23K
OrcaWhirpool	39Gr…QQJ5	$6.06K	$17.52K

Get API

USDT/PYUSD FAQ

Frequently asked questions about the USDT/PYUSD trading pair on Solana

What is the USDT/PYUSD trading pair?

USDT/PYUSD is a DEX trading pair on Solana where USDT is swapped against PYUSD (PayPal USD). It is actively traded across 6 DEX markets on Solana.

What is the current USDT/PYUSD price?

The most recent on-chain trade price for USDT/PYUSD on Solana is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.92K.

What is the USDT/PYUSD price change?

Based on the highest-volume DEX market for USDT/PYUSD on Solana: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/PYUSD 24h trading volume?

USDT/PYUSD has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $5.93K. Across all DEX markets, the 24h volume is approximately $11.92K.

Where is USDT/PYUSD traded?

USDT/PYUSD is traded on 6 DEX markets on Solana across 6 protocols: Jupiter, OrcaWhirpool, OKX, PancakeSwap, Meteora. The highest-volume venues are Jupiter, OrcaWhirpool, OKX. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/PYUSD trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PYUSD?

PYUSD (PayPal USD) is the quote token in the USDT/PYUSD trading pair on Solana. Its contract address is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo. View full PYUSD analytics.

How many liquidity pools does USDT/PYUSD have?

USDT/PYUSD has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDT/PYUSD traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/PYUSD on Solana. Combined volume is approximately $322.59K. The highest-volume wallet traded approximately $55.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/PYUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/PYUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/PYUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PYUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.