USDT/SHEGEN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SHEGEN pair on Solana.

About USDT/SHEGEN

Base tokenUSDT
Quote tokenSHEGEN (Aiwithdaddyissues)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 04:39:00SolanaJupiterBUYUSDT
SHEGEN
28.74$28.74331.05K-100-
16/04 10:27:00SolanaJupiterBUYUSDT
SHEGEN
3.2$3.238.23K-100-
11/04 13:42:00SolanaJupiterBUYUSDT
SHEGEN
0.49$0.496.05K-100-
09/04 22:29:00SolanaJupiterBUYUSDT
SHEGEN
38.04$38.04464.54K-100-
09/04 22:18:00SolanaJupiterBUYUSDT
SHEGEN
17.58$17.58212.71K-100-
03/04 14:45:00SolanaOKXSELLUSDT
SHEGEN
0.99$0.9912.63K-100-
02/04 06:14:00SolanaJupiterBUYUSDT
SHEGEN
11.88$11.88145.32K-200-
02/04 04:45:00SolanaJupiterSELLUSDT
SHEGEN
20$20251.51K-100-
01/04 23:35:00SolanaJupiterSELLUSDT
SHEGEN
10$10118.76K-100-
01/04 20:31:00SolanaOKXBUYUSDT
SHEGEN
71.97$71.96856.32K-100-
01/04 12:38:00SolanaJupiterSELLUSDT
SHEGEN
20$19.99212.29K-100-
01/04 11:54:00SolanaJupiterSELLUSDT
SHEGEN
40$39.99426.05K-200-
01/04 11:53:00SolanaJupiterSELLUSDT
SHEGEN
19.96$19.95212.71K-100-
01/04 11:29:00SolanaJupiterBUYUSDT
SHEGEN
66.23$66.21737.77K-100-
01/04 11:01:00SolanaJupiterBUYUSDT
SHEGEN
6.17$6.1762.67K-100-
01/04 10:29:00SolanaJupiterBUYUSDT
SHEGEN
1.59$1.5915.45K-100-
01/04 10:15:00SolanaJupiterBUYUSDT
SHEGEN
193.69$193.621.89M-100-
01/04 10:13:00SolanaJupiterSELLUSDT
SHEGEN
200$199.931.89M-100-
01/04 10:12:00SolanaOKXSELLUSDT
SHEGEN
0.47$0.474.46K-100-
01/04 10:03:00SolanaOKXBUYUSDT
SHEGEN
9.36$9.3690.05K-100-
01/04 10:00:00SolanaJupiterBUYUSDT
SHEGEN
328.19$328.082.88M-100-
01/04 09:32:00SolanaJupiterBUYUSDT
SHEGEN
199.69$199.621.64M-100-
01/04 09:28:00SolanaJupiterSELLUSDT
SHEGEN
200$199.911.64M-100-
01/04 09:26:00SolanaJupiterSELLUSDT
SHEGEN
100.31$100.27839.56K-100-
01/04 09:17:00SolanaJupiterBUYUSDT
SHEGEN
205.85$205.751.78M-100-
01/04 09:09:00SolanaJupiterBUYUSDT
SHEGEN
698.11$697.86.05M-200-
01/04 09:09:00SolanaJupiterSELLUSDT
SHEGEN
1.2$1.210.46K-100-
01/04 09:07:00SolanaOKXSELLUSDT
SHEGEN
24.8$24.79210.16K-100-
01/04 09:06:00SolanaJupiterSELLUSDT
SHEGEN
599.4$599.135.16M-200-
01/04 09:04:00SolanaJupiterSELLUSDT
SHEGEN
299.7$299.572.67M-300-
01/04 08:27:00SolanaJupiterBUYUSDT
SHEGEN
325.47$325.312.13M-100-
01/04 08:08:00SolanaJupiterBUYUSDT
SHEGEN
110.43$110.38688.77K-100-
01/04 07:47:00SolanaJupiterBUYUSDT
SHEGEN
207.99$207.881.35M-100-
01/04 07:41:00SolanaJupiterSELLUSDT
SHEGEN
0.92$0.926.14K-100-
01/04 07:30:00SolanaJupiterSELLUSDT
SHEGEN
200$199.91.35M-100-
01/04 07:29:00SolanaJupiterSELLUSDT
SHEGEN
110$109.94749K-100-
01/04 07:20:00SolanaJupiterSELLUSDT
SHEGEN
0.61$0.614.26K-100-
01/04 06:48:00SolanaJupiterBUYUSDT
SHEGEN
249.16$249.011.83M-100-
01/04 06:45:00SolanaJupiterSELLUSDT
SHEGEN
250$249.841.83M-100-
01/04 06:43:00SolanaOKXBUYUSDT
SHEGEN
22.74$22.72168.39K-100-
01/04 06:40:00SolanaJupiterBUYUSDT
SHEGEN
1K$999.577.17M-200-
01/04 06:31:00SolanaJupiterSELLUSDT
SHEGEN
99.9$99.84688.77K-100-
01/04 06:27:00SolanaJupiterSELLUSDT
SHEGEN
499.5$499.133.54M-200-
01/04 06:26:00SolanaJupiterSELLUSDT
SHEGEN
499.5$499.133.62M-100-
01/04 06:25:00SolanaJupiterSELLUSDT
SHEGEN
288.78$288.572.13M-100-
01/04 06:24:00SolanaJupiterBUYUSDT
SHEGEN
5.3$5.2939.54K-100-
01/04 05:46:00SolanaJupiterSELLUSDT
SHEGEN
2.63$2.6313.46K-100-
01/04 05:41:00SolanaJupiterSELLUSDT
SHEGEN
7.86$7.8540.14K-100-
01/04 05:35:00SolanaJupiterBUYUSDT
SHEGEN
16.06$16.0479.09K-100-
01/04 05:22:00SolanaJupiterSELLUSDT
SHEGEN
13$12.9963.62K-100-

USDT/SHEGEN FAQ

Frequently asked questions about the USDT/SHEGEN trading pair on Solana

What is the USDT/SHEGEN trading pair?
USDT/SHEGEN is a DEX trading pair on Solana where USDT is swapped against SHEGEN (Aiwithdaddyissues).
What is USDT?
USDT is the base token in the USDT/SHEGEN trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHEGEN?
SHEGEN (Aiwithdaddyissues) is the quote token in the USDT/SHEGEN trading pair on Solana. Its contract address is 2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump. View full SHEGEN analytics.
Is USDT/SHEGEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/SHEGEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/SHEGEN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SHEGEN analytics dashboard or trading system. Explore more on the Solana DEX overview.