USDT/JLP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/JLP pair on Solana.

About USDT/JLP

Base tokenUSDT

Quote tokenJLP (Jupiter Perps LP)

NetworkSolana

Solana Pairs Solana Tokens

USDT/JLP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/JLP

Total volume$323

Buy volume$95 (19 trades)

Sell volume$228 (31 trades)

Avg trade size$6

Largest trade$40

Latest price$1.0002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.3% · Sell 70.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$1.0002	BUY	0.01JLP	$0.06	Meteora	C1e2…YKRH
50s ago	$0.9994	SELL	0.03JLP	$0.13	Meteora	C1e2…YKRH
54s ago	$1.0003	SELL	0.03JLP	$0.13	Meteora	C1e2…YKRH
56s ago	$1.0004	SELL	0.03JLP	$0.1	Meteora	C1e2…YKRH
6m 49s ago	$0.997	BUY	0.04JLP	$0.15	Meteora	C1e2…YKRH
7m 7s ago	$0.9913	SELL	0.37JLP	$1.42	Meteora	C1e2…YKRH
7m 7s ago	$0.9926	BUY	0.32JLP	$1.24	Meteora	C1e2…YKRH
7m 37s ago	$0.9972	SELL	3.78JLP	$14.64	Meteora	C1e2…YKRH
8m 10s ago	$0.9977	SELL	3.74JLP	$14.5	Meteora	C1e2…YKRH
9m 23s ago	$0.9982	SELL	3.74JLP	$14.5	Meteora	C1e2…YKRH
10m 10s ago	$0.9995	BUY	0.006607JLP	$0.03	Meteora	C1e2…YKRH
10m 32s ago	$0.9996	BUY	0.006241JLP	$0.02	Meteora	C1e2…YKRH
11m 47s ago	$0.9974	SELL	3.74JLP	$14.47	Meteora	C1e2…YKRH
11m 57s ago	$0.9979	SELL	3.71JLP	$14.36	Meteora	C1e2…YKRH
12m 5s ago	$0.9979	SELL	0.85JLP	$3.29	Meteora	C1e2…YKRH
12m 42s ago	$0.9987	BUY	0.03JLP	$0.13	Meteora	C1e2…YKRH
12m 45s ago	$0.9992	BUY	3.8JLP	$14.72	Meteora	C1e2…YKRH
14m 5s ago	$0.9979	SELL	3.61JLP	$13.97	Meteora	C1e2…YKRH
14m 5s ago	$0.9979	SELL	3.61JLP	$13.96	Meteora	C1e2…YKRH
14m 9s ago	$0.9989	SELL	0.77JLP	$3	Meteora	C1e2…YKRH
14m 14s ago	$0.9995	SELL	10.38JLP	$40.2	Meteora	C1e2…YKRH
15m 39s ago	$1.0013	BUY	3.61JLP	$13.97	Meteora	C1e2…YKRH
22m 14s ago	$1.0005	BUY	0.58JLP	$2.23	Meteora	C1e2…YKRH
22m 35s ago	$1.00	SELL	0.38JLP	$1.46	Meteora	C1e2…YKRH
22m 35s ago	$0.9997	SELL	0.43JLP	$1.66	Meteora	C1e2…YKRH
23m 22s ago	$1.0002	SELL	2.06JLP	$8	Meteora	C1e2…YKRH
23m 22s ago	$1.0002	SELL	1.45JLP	$5.6	Meteora	C1e2…YKRH
24m 25s ago	$1.0011	SELL	3.74JLP	$14.48	Meteora	C1e2…YKRH
25m 7s ago	$1.0019	BUY	3.73JLP	$14.47	Meteora	C1e2…YKRH
25m 40s ago	$1.0014	BUY	3.81JLP	$14.77	Meteora	C1e2…YKRH
26m 53s ago	$0.9996	SELL	0.04JLP	$0.14	Meteora	C1e2…YKRH
29m 23s ago	$1.0002	SELL	0.03JLP	$0.1	Meteora	C1e2…YKRH
29m 26s ago	$1.001	BUY	1.12JLP	$4.34	Meteora	C1e2…YKRH
29m 37s ago	$1.0001	SELL	0.04JLP	$0.14	Meteora	C1e2…YKRH
30m 5s ago	$1.0001	SELL	0.03JLP	$0.12	Meteora	C1e2…YKRH
30m 36s ago	$1.0002	SELL	0.26JLP	$1	Meteora	C1e2…YKRH
30m 40s ago	$1.0002	SELL	1.22JLP	$4.72	Meteora	C1e2…YKRH
30m 51s ago	$1.0007	SELL	1.12JLP	$4.34	Meteora	C1e2…YKRH
31m 22s ago	$0.9993	SELL	2.5JLP	$9.68	Meteora	C1e2…YKRH
31m 27s ago	$0.9998	SELL	0.4JLP	$1.57	Meteora	C1e2…YKRH
31m 35s ago	$0.9998	SELL	3.37JLP	$13.02	Meteora	C1e2…YKRH
31m 46s ago	$1.0007	BUY	0.04JLP	$0.17	Meteora	C1e2…YKRH
31m 48s ago	$1.0007	BUY	0.37JLP	$1.45	Meteora	C1e2…YKRH
31m 59s ago	$1.0005	BUY	0.95JLP	$3.69	Meteora	C1e2…YKRH
31m 59s ago	$1.0007	BUY	2.6JLP	$10.06	Meteora	C1e2…YKRH
32m 6s ago	$1.0002	BUY	0.04JLP	$0.17	Meteora	C1e2…YKRH
32m 11s ago	$1.0002	BUY	0.04JLP	$0.16	Meteora	C1e2…YKRH
32m 29s ago	$1.0001	BUY	3.3JLP	$12.77	Meteora	C1e2…YKRH
33m 14s ago	$0.9992	SELL	1.01JLP	$3.89	Meteora	C1e2…YKRH
33m 23s ago	$1.0009	SELL	2.55JLP	$9.9	Meteora	C1e2…YKRH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$746.12	155	$1.0002	-0.22%	+0.14%	-0.32%
Jupiter	$8.46	1	$0.9997	0.00%	0.00%	0.00%
OKX	$8.43	66	$0.9998	0.00%	0.00%	-1.89%
Raydium	$0.44	9	$0.9986	0.00%	0.00%	-0.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
eLLn…qaHz	$8.75K	8.71K	0	$8.71K
6rhL…Mwc9	$3.01K	3.01K	0	$3.01K
SUPE…DxUC	$839.53	807.12	30.22	$837.34
GHig…BhUc	$445.69	293.4	151.92	$445.32
6wAS…FZdD	$373.28	0	374.09	$374.09
26oo…FtEb	$336.65	191.9	144.62	$336.52
UUAh…V8yd	$212.31	140.27	71.71	$211.98
GxDC…pXSq	$154.92	142.67	11.99	$154.65
avg1…ZuME	$145.6	43.69	101.88	$145.57
12BL…kweT	$122.54	30.35	92.14	$122.49
2BLg…j5Fm	$97.4	51.67	45.64	$97.31
78Bo…hN7a	$76.72	52.08	24.63	$76.7
8L2y…bt8j	$74.52	44.31	30.18	$74.49
Capu…LVps	$68.47	29.53	38.93	$68.46
6U91…2tbB	$64.1	25.59	38.41	$64
2MFo…Cj3h	$58.53	12.77	45.79	$58.56
BQ72…GQDV	$54.8	32.7	22.08	$54.78
4xDs…du71	$51.6	46.8	4.75	$51.55
888S…Un6f	$51.24	27.29	23.84	$51.13
Cz6f…spQU	$49.66	49.16	0	$49.16
GM1F…bAEs	$48.15	0	48.07	$48.07
rLsi…f8uy	$42.93	42.9	0	$42.9
9nnL…Exn8	$42.88	29.35	13.43	$42.78
DgDE…kcd4	$40.2	0	40.22	$40.22
9tkw…C5sC	$37.49	9.99	27.49	$37.48
roUt…1YpB	$32.33	32.29	0	$32.29
HU23…xxBw	$31.44	10.89	20.55	$31.44
2tXL…SKc8	$31.08	1.75	29.34	$31.09
GGzt…jgSJ	$26.47	0	26.5	$26.5
ARu4…5SZn	$24.93	13.82	11.1	$24.92
91iT…iCAp	$23.13	14.15	8.95	$23.1
nika…BMzo	$19.89	19.87	0	$19.87
y23R…ZBup	$18.3	18.29	0	$18.29
6LXu…guFx	$16.6	0	16.61	$16.61
b588…V2V1	$15.39	0	15.38	$15.38
moat…2nXH	$14.58	14.54	0	$14.54
2dRR…NzkN	$14.52	14.45	0	$14.45
TAPN…gMqi	$14.36	0	14.39	$14.39
9rck…meP2	$14.24	0	14.25	$14.25
FkdD…CzNm	$14.14	0	14.15	$14.15
GaCm…pV19	$13.74	0	13.75	$13.75
GyBc…gbEB	$11.48	0	11.49	$11.49
EBAo…iMJS	$11.19	11.18	0	$11.18
5ePv…hK23	$11.05	0	11.06	$11.06
6EvG…xTTT	$9.72	9.71	0	$9.71
ovSi…SSdF	$8.46	0	8.46	$8.46
1aTF…ix23	$7.4	7.4	0	$7.4
69yh…aVT5	$6.59	5.66	0.92	$6.59
7iWn…YBxE	$6.31	0.12	6.19	$6.31
NNNm…Fyha	$5.75	5.16	0.59	$5.75

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDT/JLP FAQ

Frequently asked questions about the USDT/JLP trading pair on Solana

What is the USDT/JLP trading pair?

USDT/JLP is a DEX trading pair on Solana where USDT is swapped against JLP (Jupiter Perps LP). It is actively traded across 4 DEX markets on Solana.

What is the current USDT/JLP price?

The most recent on-chain trade price for USDT/JLP on Solana is $1.0002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $763.45.

What is the USDT/JLP price change?

Based on the highest-volume DEX market for USDT/JLP on Solana: 10-minute change: -0.22%. 1-hour change: +0.14%. 24-hour change: -0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/JLP 24h trading volume?

USDT/JLP has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $323.11. Across all DEX markets, the 24h volume is approximately $763.45.

Where is USDT/JLP traded?

USDT/JLP is traded on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, Raydium. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/JLP trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JLP?

JLP (Jupiter Perps LP) is the quote token in the USDT/JLP trading pair on Solana. Its contract address is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4. View full JLP analytics.

Who are the top USDT/JLP traders?

The top traders leaderboard tracks 77 wallets that have traded USDT/JLP on Solana. Combined volume is approximately $15.72K. The highest-volume wallet traded approximately $8.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/JLP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/JLP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/JLP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/JLP analytics dashboard or trading system. Explore more on the Solana DEX overview.