Openpaw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Openpaw/WSOL pair on Solana.

About Openpaw/WSOL

Base tokenOpenpaw
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 23:50:00SolanaPumpswapBUYOpenpaw
WSOL
42.28M-4.61$380.611300
HxPz…nQUM
08/04 23:50:00SolanaPumpswapSELLOpenpaw
WSOL
25.89M-2.81$232.261700
HxPz…nQUM
08/04 23:49:00SolanaPumpswapBUYOpenpaw
WSOL
46.75M-4.97$410.541300
HxPz…nQUM
08/04 23:49:00SolanaPumpswapSELLOpenpaw
WSOL
37.11M-3.93$324.793100
HxPz…nQUM
08/04 23:48:00SolanaPumpswapSELLOpenpaw
WSOL
45.98M-4.7$388.313500
HxPz…nQUM
08/04 23:48:00SolanaPumpswapBUYOpenpaw
WSOL
64.23M-6.6$544.571700
HxPz…nQUM
08/04 23:47:00SolanaPumpswapBUYOpenpaw
WSOL
44.75M-4.87$402.11200
HxPz…nQUM
08/04 23:47:00SolanaPumpswapSELLOpenpaw
WSOL
81.34M-8.64$713.583200
HxPz…nQUM
08/04 23:46:00SolanaPumpswapSELLOpenpaw
WSOL
45.89M-4.86$401.023200
HxPz…nQUM
08/04 23:46:00SolanaPumpswapBUYOpenpaw
WSOL
65.25M-6.94$573.251700
HxPz…nQUM
08/04 23:45:00SolanaPumpswapBUYOpenpaw
WSOL
66.19M-6.83$564.021900
HxPz…nQUM
08/04 23:45:00SolanaPumpswapSELLOpenpaw
WSOL
62.57M-6.42$530.13400
HxPz…nQUM
08/04 23:44:00SolanaPumpswapSELLOpenpaw
WSOL
57.71M-6.2$511.863900
HxPz…nQUM
08/04 23:44:00SolanaPumpswapBUYOpenpaw
WSOL
34.75M-3.8$314.02900
HxPz…nQUM
08/04 23:43:00SolanaPumpswapBUYOpenpaw
WSOL
77.93M-8.23$679.782200
HxPz…nQUM
08/04 23:43:00SolanaPumpswapSELLOpenpaw
WSOL
51.32M-5.4$445.852900
HxPz…nQUM
08/04 23:42:00SolanaPumpswapBUYOpenpaw
WSOL
83.88M-8.57$707.712200
HxPz…nQUM
08/04 23:42:00SolanaPumpswapSELLOpenpaw
WSOL
87.18M-8.86$731.183600
HxPz…nQUM
08/04 23:41:00SolanaPumpswapBUYOpenpaw
WSOL
132.43M-13.19$1.09K3400
HxPz…nQUM
08/04 23:41:00SolanaPumpswapSELLOpenpaw
WSOL
93.86M-9.29$766.925800
HxPz…nQUM
08/04 23:40:00SolanaPumpswapBUYOpenpaw
WSOL
114.86M-11.03$910.682600
HxPz…nQUM
08/04 23:40:00SolanaPumpswapSELLOpenpaw
WSOL
103.14M-9.84$812.217400
HxPz…nQUM
08/04 23:39:00SolanaPumpswapSELLOpenpaw
WSOL
45.33M-4.45$367.033800
HxPz…nQUM
08/04 23:39:00SolanaPumpswapBUYOpenpaw
WSOL
44.1M-4.35$359.181000
HxPz…nQUM
08/04 23:38:00SolanaPumpswapBUYOpenpaw
WSOL
64.51M-6.22$513.451800
HxPz…nQUM
08/04 23:38:00SolanaPumpswapSELLOpenpaw
WSOL
54.87M-5.27$434.953300
HxPz…nQUM
08/04 23:37:00SolanaPumpswapBUYOpenpaw
WSOL
64.16M-6.16$508.821500
HxPz…nQUM
08/04 23:37:00SolanaPumpswapSELLOpenpaw
WSOL
70.64M-6.74$556.73400
HxPz…nQUM
08/04 23:36:00SolanaPumpswapSELLOpenpaw
WSOL
59.76M-5.58$460.643200
HxPz…nQUM
08/04 23:36:00SolanaPumpswapBUYOpenpaw
WSOL
77.31M-7.26$599.651900
HxPz…nQUM
08/04 23:35:00SolanaPumpswapBUYOpenpaw
WSOL
56.92M-5.19$428.811200
HxPz…nQUM
08/04 23:35:00SolanaPumpswapSELLOpenpaw
WSOL
61.33M-5.57$460.034000
HxPz…nQUM
08/04 23:34:00SolanaPumpswapBUYOpenpaw
WSOL
62.88M-5.65$466.692300
HxPz…nQUM
08/04 23:34:00SolanaPumpswapSELLOpenpaw
WSOL
19.33M-1.76$145.31600
HxPz…nQUM

Openpaw/WSOL FAQ

Frequently asked questions about the Openpaw/WSOL trading pair on Solana

What is the Openpaw/WSOL trading pair?
Openpaw/WSOL is a DEX trading pair on Solana where Openpaw is swapped against WSOL (Wrapped Solana).
What is Openpaw?
Openpaw is the base token in the Openpaw/WSOL trading pair on Solana. Its contract address is Es7bKvVCS818RaY9QnSUgpyX3hdmbvExDHg2WqazHJd4. View full Openpaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Openpaw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Openpaw/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Openpaw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Openpaw/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Openpaw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.