Astoria/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Astoria/WSOL pair on Solana.

About Astoria/WSOL

Base tokenAstoria

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Astoria/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Astoria/WSOL

Total volume$27

Buy volume$9 (30 trades)

Sell volume$18 (20 trades)

Avg trade size$1

Largest trade$4

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.4% · Sell 66.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 31s ago	$0.000002	BUY	0.04WSOL	$3.49	Pumpswap	6SJi…Athq
45m 29s ago	$0.000002	SELL	0.000572WSOL	$0.05	Pumpswap	6SJi…Athq
1h 26m 13s ago	$0.000002	SELL	0.000167WSOL	$0.01	OKX	-
1h 26m 13s ago	$0.000002	SELL	0.000169WSOL	$0.01	Pumpswap	6SJi…Athq
1h 29m 48s ago	$0.000002	SELL	0.02WSOL	$1.65	Jupiter	-
1h 29m 48s ago	$0.000002	SELL	0.02WSOL	$1.65	Pumpswap	6SJi…Athq
1h 29m 49s ago	$0.000002	SELL	0.03WSOL	$2.23	Jupiter	-
1h 29m 49s ago	$0.000002	SELL	0.03WSOL	$2.23	Pumpswap	6SJi…Athq
2h 16m 59s ago	$0.000002	SELL	0.001325WSOL	$0.12	Pumpswap	6SJi…Athq
2h 22m 2s ago	$0.000002	SELL	0.00105WSOL	$0.09	Pumpswap	6SJi…Athq
2h 41m 34s ago	$0.000002	SELL	0.000973WSOL	$0.09	Pumpswap	6SJi…Athq
3h 5m 34s ago	$0.000002	SELL	0.02WSOL	$1.45	OKX	-
3h 5m 34s ago	$0.000002	SELL	0.02WSOL	$1.47	Pumpswap	6SJi…Athq
3h 48m 46s ago	$0.000002	SELL	0.001949WSOL	$0.17	Pumpswap	6SJi…Athq
3h 49m 0s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
3h 50m 22s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
4h 12m 49s ago	$0.000002	SELL	0.001244WSOL	$0.11	Pumpswap	6SJi…Athq
4h 13m 9s ago	$0.000002	SELL	0.005513WSOL	$0.49	Jupiter	-
4h 13m 9s ago	$0.000002	SELL	0.005513WSOL	$0.49	Pumpswap	6SJi…Athq
4h 32m 4s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	6SJi…Athq
4h 56m 54s ago	$0.000002	SELL	0.05WSOL	$4.35	Pumpswap	6SJi…Athq
4h 56m 59s ago	$0.000002	SELL	0.01WSOL	$1.25	Pumpswap	6SJi…Athq
4h 59m 18s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
4h 59m 22s ago	$0.000002	BUY	0.000995WSOL	$0.09	Jupiter	-
4h 59m 22s ago	$0.000002	BUY	0.000983WSOL	$0.09	Pumpswap	6SJi…Athq
5h 0m 0s ago	$0.000002	BUY	0.000995WSOL	$0.09	Jupiter	-
5h 0m 0s ago	$0.000002	BUY	0.000983WSOL	$0.09	Pumpswap	6SJi…Athq
5h 0m 35s ago	$0.000002	BUY	0.000995WSOL	$0.09	Jupiter	-
5h 0m 35s ago	$0.000002	BUY	0.000983WSOL	$0.09	Pumpswap	6SJi…Athq
5h 1m 0s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 7m 12s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 7m 25s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 9m 17s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 9m 32s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 12m 5s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 12m 20s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 17m 4s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 17m 41s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 17m 59s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 21m 7s ago	$0.000002	BUY	0.04WSOL	$3.17	Pumpswap	6SJi…Athq
5h 22m 10s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 27m 23s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 27m 44s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 34m 26s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 35m 17s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 44m 22s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 46m 51s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 46m 59s ago	$0.000002	BUY	0.000987WSOL	$0.09	Pumpswap	6SJi…Athq
5h 47m 44s ago	$0.000002	SELL	0.001721WSOL	$0.15	Pumpswap	6SJi…Athq
5h 47m 45s ago	$0.000002	SELL	0.001776WSOL	$0.16	Pumpswap	6SJi…Athq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.73	8	$0.00	0.00%	+1.47%	+1.02%
Jupiter	$3.87	2	$0.00	0.00%	0.00%	-0.21%
OKX	$0.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BcSK…XQkK	$21.48K	0	337.3M	$337.3M
D5om…7vvf	$17.64K	0	267.75M	$267.75M
GXnS…asTJ	$17.34K	0	258.7M	$258.7M
2ybJ…LUar	$14.98K	0	221.73M	$221.73M
9aEs…Msxa	$12.32K	0	190.98M	$190.98M
CMtj…4kcy	$10.43K	36.43M	60.36M	$96.8M
DaFL…oiiF	$9.93K	0	133.77M	$133.77M
CiQi…33T9	$9.6K	70.85M	70.85M	$141.69M
1DU8…B8iu	$9.22K	56.6M	100.13M	$156.73M
8uzv…nFTB	$7.44K	36.61M	73.22M	$109.83M
4Pw2…BXct	$7.32K	0	99.35M	$99.35M
F43Z…vsEB	$6.99K	43.93M	28.73M	$72.66M
FmeP…86m5	$6.92K	32.99M	60.14M	$93.13M
4Vnk…14SH	$6.73K	24.91M	26.93M	$51.84M
A3kf…LABs	$6.45K	39.88M	38.86M	$78.74M
5n25…UY15	$6.39K	0	76.61M	$76.61M
DmBX…vYBx	$6.05K	30.83M	30.83M	$61.67M
CXHs…p3eW	$5.83K	51.83M	52.28M	$104.11M
FHHa…KarC	$5.62K	20.84M	30.89M	$51.72M
Eyzm…NuZJ	$5.58K	37.83M	19.47M	$57.29M
GdQx…8j4K	$5.53K	27M	27M	$53.99M
GJtc…otAc	$5.5K	26.97M	24.1M	$51.07M
8kxE…r4my	$5.43K	28.42M	19.87M	$48.3M
4Ymm…tF5q	$5.43K	29.48M	46.36M	$75.84M
8CUi…CcaY	$5.41K	53.49M	53.49M	$106.98M
7hea…AjpS	$5.17K	59.71M	133.16M	$192.87M
E2jH…b2aN	$5.13K	22.38M	20.67M	$43.05M
AFTA…ddTa	$5.09K	51.44M	69.45M	$120.89M
D4M8…oKNC	$5.07K	40.32M	56.72M	$97.04M
8Sqb…Xmba	$5.07K	53.92M	12.01M	$65.93M
6bxE…G2ox	$4.97K	43.39M	43.39M	$86.79M
GJX1…WpDz	$4.83K	50.4M	40.02M	$90.41M
667t…PVmq	$4.78K	52.25M	47.66M	$99.92M
3YT6…8Tnq	$4.76K	26.69M	16.28M	$42.97M
GpLW…S7vT	$4.63K	48.41M	74.38M	$122.79M
9ePX…iWw5	$4.6K	66.91M	37.87M	$104.78M
EE8r…aXYM	$4.43K	18.96M	40.19M	$59.15M
EfVf…bgff	$4.3K	25.56M	23.67M	$49.23M
eH7d…di6C	$4.2K	30.76M	23.99M	$54.76M
GXeg…eyA4	$4.18K	85.38M	81.49M	$166.88M
Hdrz…ey68	$4.04K	25.14M	29.17M	$54.32M
9Udb…ji9N	$4.03K	24.38M	27.64M	$52.01M
36Ko…ggSg	$3.97K	45.44M	34.83M	$80.27M
E7nq…dKgC	$3.94K	14.99M	36.07M	$51.07M
DKF6…1Y2g	$3.91K	73.23M	20.07M	$93.3M
pDET…SswC	$3.85K	28.65M	26.79M	$55.44M
2Jvn…Ceuz	$3.79K	26.59M	32.11M	$58.7M
Gpc5…2q3p	$3.75K	53.12M	12.02M	$65.14M
EbBL…z1cv	$3.72K	58.16M	58.16M	$116.32M
5NoN…hVkB	$3.7K	24.19M	26.43M	$50.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6SJi…Athq	-	$1.88K

Get API

Astoria/WSOL FAQ

Frequently asked questions about the Astoria/WSOL trading pair on Solana

What is the Astoria/WSOL trading pair?

Astoria/WSOL is a DEX trading pair on Solana where Astoria is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Astoria/WSOL price?

The most recent on-chain trade price for Astoria/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.61.

What is the Astoria/WSOL price change?

Based on the highest-volume DEX market for Astoria/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.47%. 24-hour change: +1.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Astoria/WSOL 24h trading volume?

Astoria/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $27.34. Across all DEX markets, the 24h volume is approximately $11.61.

Where is Astoria/WSOL traded?

Astoria/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Astoria?

Astoria is the base token in the Astoria/WSOL trading pair on Solana. Its contract address is Es6XGiqTCifdxrGFfMWtSdhVzhza4Bdc4gY7QL1Dpump. View full Astoria analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Astoria/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Astoria/WSOL have?

Astoria/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Astoria/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Astoria/WSOL on Solana. Combined volume is approximately $494.14K. The highest-volume wallet traded approximately $21.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is Astoria/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Astoria/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Astoria/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Astoria/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.