SPR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPR/WSOL pair on Solana.

About SPR/WSOL

Base tokenSPR (Strategic Petroleum Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SPR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
326Y…KD48
-$2.49K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 58m 10s agoSolanaPumpswapBUYSPR
WSOL
2.69M-0.12$9.87100
326Y…KD48
21h 58m 10s agoSolanaPumpswapSELLSPR
WSOL
39.1M-1.8$148.56100
326Y…KD48
22h 5m 10s agoSolanaPumpswapSELLSPR
WSOL
25.61M-1.3$107.59200
326Y…KD48
22h 9m 10s agoSolanaPumpswapSELLSPR
WSOL
423.74K-0.02$1.86100
326Y…KD48
23h 1m 10s agoSolanaPumpswapBUYSPR
WSOL
43.78M-2.2$183.67300
326Y…KD48
23h 2m 10s agoSolanaPumpswapBUYSPR
WSOL
205.35K-0.009608$0.8100
326Y…KD48
23h 3m 10s agoSolanaPumpswapBUYSPR
WSOL
218K-0.01$0.85100
326Y…KD48
12/04 18:15:00SolanaPumpswapSELLSPR
WSOL
14.03M-0.65$53.75200
326Y…KD48
12/04 11:57:00SolanaPumpswapSELLSPR
WSOL
6.67M-0.32$26.14100
326Y…KD48
11/04 23:54:00SolanaPumpswapBUYSPR
WSOL
166.7K-0.008125$0.69100
326Y…KD48
11/04 15:33:00SolanaPumpswapBUYSPR
WSOL
2.03M-0.1$8.35100
326Y…KD48
11/04 15:33:00SolanaJupiterBUYSPR
WSOL
2.03M-0.1$8.46100-
11/04 15:27:00SolanaPumpswapBUYSPR
WSOL
20.96M-0.98$83.23100
326Y…KD48
11/04 13:58:00SolanaPumpswapBUYSPR
WSOL
6.67M-0.3$25.26100
326Y…KD48
11/04 13:33:00SolanaPumpswapSELLSPR
WSOL
3.59M-0.16$13.34100
326Y…KD48
11/04 07:29:00SolanaOKXSELLSPR
WSOL
45.37K-0.001979$0.17100-
11/04 07:29:00SolanaPumpswapBUYSPR
WSOL
3.31M-0.15$12.49100
326Y…KD48
11/04 07:29:00SolanaPumpswapSELLSPR
WSOL
45.37K-0.001996$0.17100
326Y…KD48
10/04 20:58:00SolanaPumpswapSELLSPR
WSOL
6.4M-0.28$24.3100
326Y…KD48
10/04 14:22:00SolanaPumpswapSELLSPR
WSOL
3.01M-0.14$11.51100
326Y…KD48
10/04 13:20:00SolanaPumpswapSELLSPR
WSOL
6.91M-0.32$26.58200
326Y…KD48
09/04 21:28:00SolanaPumpswapSELLSPR
WSOL
7.85M-0.37$30.97100
326Y…KD48
09/04 15:27:00SolanaPumpswapSELLSPR
WSOL
3.17M-0.15$12.39100
326Y…KD48
09/04 14:32:00SolanaPumpswapSELLSPR
WSOL
10.17M-0.49$40.57100
326Y…KD48
09/04 12:55:00SolanaPumpswapBUYSPR
WSOL
20.33M-1$82.29200
326Y…KD48
09/04 09:07:00SolanaPumpswapSELLSPR
WSOL
4.66M-0.22$18.52100
326Y…KD48
09/04 07:01:00SolanaPumpswapBUYSPR
WSOL
49.45K-0.002429$0.2100
326Y…KD48
09/04 07:01:00SolanaJupiterBUYSPR
WSOL
49.45K-0.002459$0.2100-
09/04 02:15:00SolanaPumpswapSELLSPR
WSOL
19.86M-0.99$81.79100
326Y…KD48
08/04 13:44:00SolanaPumpswapSELLSPR
WSOL
36.47M-2$168.48100
326Y…KD48
08/04 13:35:00SolanaPumpswapBUYSPR
WSOL
45.8M-2.51$211.1300
326Y…KD48
08/04 10:49:00SolanaPumpswapSELLSPR
WSOL
529.41K-0.03$2.25100
326Y…KD48
08/04 10:40:00SolanaPumpswapBUYSPR
WSOL
441.68-0.000022$0.0019100
326Y…KD48
08/04 02:14:00SolanaPumpswapSELLSPR
WSOL
662.45K-0.03$2.82100
326Y…KD48
08/04 01:19:00SolanaPumpswapBUYSPR
WSOL
252.06K-0.01$1.09100
326Y…KD48
08/04 00:27:00SolanaPumpswapSELLSPR
WSOL
3.55M-0.18$15.28100
326Y…KD48
07/04 23:39:00SolanaJupiterSELLSPR
WSOL
14.94M-0.78$66.58100-
07/04 23:39:00SolanaPumpswapSELLSPR
WSOL
14.94M-0.78$66.58100
326Y…KD48
07/04 22:55:00SolanaPumpswapSELLSPR
WSOL
2.29M-0.12$10.37100
326Y…KD48
07/04 21:59:00SolanaPumpswapBUYSPR
WSOL
2.29M-0.12$10.3100
326Y…KD48
07/04 21:59:00SolanaPumpswapSELLSPR
WSOL
12.42M-0.68$56.03100
326Y…KD48
07/04 21:59:00SolanaOKXSELLSPR
WSOL
12.42M-0.67$55.81100-
07/04 21:55:00SolanaPumpswapSELLSPR
WSOL
29.27M-1.71$141.73100
326Y…KD48
07/04 21:55:00SolanaOKXSELLSPR
WSOL
29.27M-1.71$141.19100-
07/04 20:50:00SolanaPumpswapBUYSPR
WSOL
14.56M-0.88$72.48100
326Y…KD48
07/04 20:50:00SolanaJupiterBUYSPR
WSOL
14.56M-0.89$73.37100-
07/04 12:40:00SolanaJupiterSELLSPR
WSOL
843.17K-0.05$3.9100-
07/04 12:40:00SolanaPumpswapSELLSPR
WSOL
843.17K-0.05$3.9100
326Y…KD48
07/04 12:38:00SolanaPumpswapSELLSPR
WSOL
13.03M-0.78$61.69100
326Y…KD48
07/04 12:13:00SolanaPumpswapSELLSPR
WSOL
15.89K-0.000974$0.08100
326Y…KD48

SPR/WSOL FAQ

Frequently asked questions about the SPR/WSOL trading pair on Solana

What is the SPR/WSOL trading pair?
SPR/WSOL is a DEX trading pair on Solana where SPR (Strategic Petroleum Reserve) is swapped against WSOL (Wrapped Solana).
What is SPR?
SPR (Strategic Petroleum Reserve) is the base token in the SPR/WSOL trading pair on Solana. Its contract address is Es1TdTic5tx24pSaqiEG7FHGWzSPebYo649Cg4Kkpump. View full SPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SPR/WSOL have?
SPR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SPR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.