BILZERIAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BILZERIAN/SOL pair on Solana.

About BILZERIAN/SOL

BILZERIAN/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BILZERIAN/SOL
Total volume$1,516
Buy volume$490 (10 trades)
Sell volume$1,026 (40 trades)
Avg trade size$30
Largest trade$86
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.3% · Sell 67.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 5m 45s ago$0.000003SELL
0.02SOL
$1.74SolanaPumpfun
1h 46m 21s ago$0.000003SELL
0.18SOL
$15.5SolanaPumpfun
2h 5m 37s ago$0.000003SELL
0.01SOL
$0.85SolanaPumpfun
2h 53m 49s ago$0.000003SELL
0.03SOL
$2.38SolanaPumpfun
2h 55m 11s ago$0.000003SELL
0.26SOL
$21.7SolanaPumpfun
2h 56m 40s ago$0.000003SELL
1.01SOL
$85.8SolanaPumpfun
2h 56m 40s ago$0.000003SELL
0.28SOL
$23.56SolanaPumpfun
2h 56m 59s ago$0.000003SELL
0.49SOL
$41.34SolanaPumpfun
2h 57m 18s ago$0.000003BUY
0.99SOL
$83.9SolanaPumpfun
2h 57m 18s ago$0.000003BUY
0.29SOL
$24.92SolanaPumpfun
2h 57m 18s ago$0.000003BUY
0.3SOL
$25.55SolanaPumpfun
2h 57m 18s ago$0.000003BUY
0.49SOL
$41.86SolanaPumpfun
3h 3m 53s ago$0.000003SELL
0.06SOL
$4.83SolanaPumpfun
3h 19m 7s ago$0.000003SELL
0.09SOL
$7.34SolanaPumpfun
3h 20m 53s ago$0.000003SELL
0.07SOL
$6.01SolanaPumpfun
3h 20m 53s ago$0.000003BUY
0.07SOL
$6.08SolanaPumpfun
3h 26m 49s ago$0.000003SELL
0.05SOL
$4.2SolanaPumpfun
3h 27m 47s ago$0.000003SELL
0.18SOL
$15.37SolanaPumpfun
3h 29m 38s ago$0.000003SELL
0.03SOL
$2.23SolanaPumpfun
3h 29m 47s ago$0.000003SELL
0.33SOL
$28.38SolanaPumpfun
3h 29m 49s ago$0.000003SELL
0.32SOL
$27.33SolanaPumpfun
3h 30m 13s ago$0.000003SELL
0.01SOL
$1.19SolanaPumpfun
3h 31m 47s ago$0.000003SELL
0.94SOL
$80.03SolanaPumpfun
3h 31m 48s ago$0.000003SELL
0.78SOL
$66.52SolanaPumpfun
3h 32m 6s ago$0.000003SELL
0.03SOL
$2.67SolanaPumpfun
3h 32m 13s ago$0.000003BUY$84.94SolanaPumpfun
3h 32m 22s ago$0.000003SELL
0.93SOL
$79.31SolanaPumpfun
3h 32m 24s ago$0.000003SELL
0.4SOL
$34.18SolanaPumpfun
3h 32m 24s ago$0.000003SELL
0.29SOL
$24.97SolanaPumpfun
3h 32m 33s ago$0.000003SELL
0.24SOL
$20.45SolanaPumpfun
3h 32m 36s ago$0.000003SELL
0.03SOL
$2.39SolanaPumpfun
3h 32m 36s ago$0.000003BUY$84.94SolanaPumpfun
3h 32m 36s ago$0.000003SELL
0.03SOL
$2.56SolanaPumpfun
3h 32m 41s ago$0.000003SELL
0.23SOL
$19.65SolanaPumpfun
3h 32m 43s ago$0.000003SELL
0.06SOL
$4.77SolanaPumpfun
3h 32m 43s ago$0.000003SELL
0.31SOL
$26.13SolanaPumpfun
3h 32m 43s ago$0.000003SELL
0.25SOL
$21.11SolanaPumpfun
3h 32m 43s ago$0.000003SELL
0.88SOL
$74.94SolanaPumpfun
3h 32m 43s ago$0.000003SELL
0.33SOL
$28.15SolanaPumpfun
3h 32m 43s ago$0.000004SELL
0.58SOL
$49.34SolanaPumpfun
3h 32m 43s ago$0.000004SELL
0.25SOL
$21.62SolanaPumpfun
3h 32m 43s ago$0.000004SELL
0.36SOL
$30.41SolanaPumpfun
3h 32m 43s ago$0.000003SELL
0.43SOL
$36.36SolanaPumpfun
3h 32m 45s ago$0.000004SELL
0.45SOL
$38.36SolanaPumpfun
3h 32m 48s ago$0.000004SELL
0.63SOL
$53.8SolanaPumpfun
3h 32m 48s ago$0.000004SELL
0.22SOL
$18.82SolanaPumpfun
3h 33m 3s ago$0.000004BUY
0.99SOL
$83.89SolanaPumpfun
3h 33m 3s ago$0.000004BUY
0.23SOL
$19.29SolanaPumpfun
3h 33m 3s ago$0.000004BUY
0.4SOL
$34.22SolanaPumpfun
3h 33m 4s ago$0.000004SELL
0.002255SOL
$0.19SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$369.1112$0.000.00%0.00%-5.46%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.27K121.4M121.4M$242.79M
$948.66151.66M151.66M$303.32M
$824.556.02M56.02M$112.04M
$677.0236.26M36.26M$72.51M
$669.1349.01M49.01M$98.02M
$601.945.35M20.61M$65.97M
$552.2946.69M46.69M$93.38M
$540.4528.79M28.79M$57.59M
$452.8133.63M33.63M$67.25M
$434.3638.86M38.86M$77.72M
$430.7219.65M19.65M$39.29M
$429.5962.28M62.28M$124.56M
$427.5453.11M53.11M$106.21M
$426.7236.2M36.2M$72.4M
$418.3231.84M31.84M$63.69M
$410.4422.85M22.85M$45.7M
$410.1232.03M32.03M$64.05M
$402.1930.37M30.37M$60.74M
$386.2236.48M27.44M$63.92M
$385.3533.11M33.11M$66.23M
$385.0417.36M17.36M$34.73M
$382.7629.64M29.64M$59.28M
$375.2637.39M37.39M$74.79M
$365.9837.24M37.24M$74.48M
$357.9817.38M17.38M$34.76M
$332.114.47M14.47M$28.94M
$329.9917.98M17.98M$35.96M
$329.2152.55M52.55M$105.09M
$314.8134.36M34.36M$68.73M
$311.4520.27M20.27M$40.53M
$307.8125.89M25.89M$51.78M
$299.1615.02M15.02M$30.03M
$299.0327.17M27.17M$54.33M
$298.4527.72M27.72M$55.43M
$297.2914.64M14.64M$29.28M
$294.925.24M25.24M$50.48M
$291.6818.24M18.24M$36.47M
$289.6732.74M32.74M$65.48M
$287.1816.86M16.86M$33.72M
$27823.53M23.53M$47.06M
$277.6317.34M17.34M$34.69M
$274.7216.59M16.59M$33.17M
$270.5924.54M24.54M$49.09M
$262.5322.17M22.17M$44.35M
$256.1121.47M21.47M$42.94M
$251.4226.83M0$26.83M
$250.7818.36M18.36M$36.72M
$246.8718.04M18.04M$36.08M
$229.8610.18M10.18M$20.36M
$226.7417.43M17.43M$34.87M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$165.86
Get API

BILZERIAN/SOL FAQ

Frequently asked questions about the BILZERIAN/SOL trading pair on Solana

What is the BILZERIAN/SOL trading pair?
BILZERIAN/SOL is a DEX trading pair on Solana where BILZERIAN (Dan Bilzerian) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current BILZERIAN/SOL price?
The most recent on-chain trade price for BILZERIAN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $369.11.
What is the BILZERIAN/SOL price change?
Based on the highest-volume DEX market for BILZERIAN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BILZERIAN/SOL 24h trading volume?
BILZERIAN/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $369.11.
Where is BILZERIAN/SOL traded?
BILZERIAN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is BILZERIAN?
BILZERIAN (Dan Bilzerian) is the base token in the BILZERIAN/SOL trading pair on Solana. Its contract address is EryGBMz1T7NxTDAaYpsXKBvuX4Bq9FMmXjSbgUgXpump. View full BILZERIAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BILZERIAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does BILZERIAN/SOL have?
BILZERIAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BILZERIAN/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded BILZERIAN/SOL on Solana. Combined volume is approximately $28.39K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is BILZERIAN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BILZERIAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BILZERIAN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BILZERIAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.