XI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XI/SOL pair on Solana.

About XI/SOL

Base tokenXI (The 11th Scientist)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

XI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XI/SOL

Total volume$579

Buy volume$0 (0 trades)

Sell volume$579 (50 trades)

Avg trade size$12

Largest trade$30

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 50m 14s ago	$0.000002	SELL	0.26SOL	$22.65	Pumpfun	4RLQ…9Zwq
2h 52m 10s ago	$0.000002	SELL	0.15SOL	$12.67	Pumpfun	4RLQ…9Zwq
2h 53m 14s ago	$0.000002	SELL	0.07SOL	$5.98	Pumpfun	4RLQ…9Zwq
2h 55m 34s ago	$0.000003	SELL	0.2SOL	$16.84	Pumpfun	4RLQ…9Zwq
2h 55m 34s ago	$0.000003	SELL	0.05SOL	$4.03	Pumpfun	4RLQ…9Zwq
2h 55m 34s ago	$0.000003	SELL	0.05SOL	$3.97	Pumpfun	4RLQ…9Zwq
2h 55m 34s ago	$0.000003	SELL	0.22SOL	$18.94	Pumpfun	4RLQ…9Zwq
2h 55m 34s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	4RLQ…9Zwq
2h 55m 34s ago	$0.000003	SELL	0.05SOL	$4.38	Pumpfun	4RLQ…9Zwq
2h 55m 34s ago	$0.000003	SELL	0.08SOL	$6.53	Pumpfun	4RLQ…9Zwq
2h 55m 34s ago	$0.000003	SELL	0.15SOL	$13.12	Pumpfun	4RLQ…9Zwq
2h 55m 34s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	4RLQ…9Zwq
2h 55m 34s ago	$0.000003	SELL	0.14SOL	$12.42	Pumpfun	4RLQ…9Zwq
2h 55m 34s ago	$0.000002	SELL	0.18SOL	$15.32	Pumpfun	4RLQ…9Zwq
2h 55m 34s ago	$0.000002	SELL	0.05SOL	$4.56	Pumpfun	4RLQ…9Zwq
2h 55m 34s ago	$0.000002	SELL	0.03SOL	$2.36	Pumpfun	4RLQ…9Zwq
2h 56m 32s ago	$0.000003	SELL	0.19SOL	$16.41	Pumpfun	4RLQ…9Zwq
2h 56m 32s ago	$0.000003	SELL	0.09SOL	$7.36	Pumpfun	4RLQ…9Zwq
2h 56m 32s ago	$0.000003	SELL	0.16SOL	$13.87	Pumpfun	4RLQ…9Zwq
2h 56m 32s ago	$0.000003	SELL	0.09SOL	$7.43	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.03SOL	$2.31	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.1SOL	$8.24	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.04SOL	$3.04	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.31SOL	$26.57	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.07SOL	$6.23	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.08SOL	$6.56	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.24SOL	$20.41	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.04SOL	$3.05	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.11SOL	$9.36	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.35SOL	$30.36	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.08SOL	$6.72	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.2SOL	$17.3	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.32SOL	$27.48	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.28SOL	$24.26	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.29SOL	$25.1	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.08SOL	$6.88	Pumpfun	4RLQ…9Zwq
2h 56m 33s ago	$0.000003	SELL	0.06SOL	$4.86	Pumpfun	4RLQ…9Zwq
2h 56m 50s ago	$0.000003	SELL	0.21SOL	$17.7	Pumpfun	4RLQ…9Zwq
2h 56m 50s ago	$0.000003	SELL	0.07SOL	$6.45	Pumpfun	4RLQ…9Zwq
2h 56m 50s ago	$0.000003	SELL	0.23SOL	$19.47	Pumpfun	4RLQ…9Zwq
2h 56m 50s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	4RLQ…9Zwq
2h 56m 51s ago	$0.000004	SELL	0.11SOL	$9.78	Pumpfun	4RLQ…9Zwq
2h 56m 51s ago	$0.000004	SELL	0.05SOL	$4.15	Pumpfun	4RLQ…9Zwq
2h 56m 51s ago	$0.000004	SELL	0.08SOL	$6.78	Pumpfun	4RLQ…9Zwq
2h 56m 51s ago	$0.000004	SELL	0.3SOL	$25.88	Pumpfun	4RLQ…9Zwq
2h 56m 51s ago	$0.000004	SELL	0.05SOL	$4.05	Pumpfun	4RLQ…9Zwq
2h 56m 51s ago	$0.000004	SELL	0.28SOL	$23.9	Pumpfun	4RLQ…9Zwq
2h 56m 51s ago	$0.000004	SELL	0.28SOL	$24.02	Pumpfun	4RLQ…9Zwq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.06K	77	$0.00	0.00%	0.00%	-49.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hqxr…7ExR	$313.29	33.12M	33.12M	$66.25M
DpcV…SSab	$105.42	11.93M	11.93M	$23.86M
NULL…7qZh	$85.45	9.87M	9.87M	$19.74M
5eoE…u5Lu	$74.49	10.55M	10.55M	$21.11M
A91c…y6Sp	$69.6	11.67M	11.67M	$23.33M
Gsnt…6x7V	$64.76	9.43M	9.43M	$18.87M
FzJk…EdXS	$60.72	10.35M	10.35M	$20.7M
2SZU…LeoV	$60.11	8.46M	8.46M	$16.92M
Ct4W…4EWc	$57.28	10.02M	10.02M	$20.04M
DPEf…42dB	$55.45	8.65M	8.65M	$17.3M
5jHa…ssDU	$53.2	8.71M	8.71M	$17.41M
2fbw…abfF	$52.47	8.43M	8.43M	$16.86M
9yfi…BMAP	$51.7	6.93M	6.93M	$13.86M
9CTV…HmwM	$51.27	8.04M	8.04M	$16.08M
CpUK…RMBN	$50.12	8.88M	8.88M	$17.77M
HksV…XxaE	$49.51	7.02M	7.02M	$14.04M
HJP8…5Wxw	$49.24	8.79M	8.79M	$17.58M
4t6g…SXkx	$46.65	7.69M	7.69M	$15.39M
D8sZ…mCHk	$46.27	7.28M	7.28M	$14.56M
4Yaa…8YdN	$45.03	6.08M	6.08M	$12.15M
BxD8…QGsd	$43.46	6.17M	6.17M	$12.35M
5kKB…vcA4	$42.13	6.03M	6.03M	$12.06M
87hQ…UtZE	$41.13	6.07M	6.07M	$12.14M
GKFj…LyJc	$40.89	6.08M	6.08M	$12.15M
CEof…NQSs	$40.06	5.38M	5.38M	$10.76M
6CWM…3SZ8	$38.52	6.35M	6.35M	$12.7M
FxR2…6VPw	$38.49	6.12M	6.12M	$12.23M
612T…Ui1z	$38.19	4.88M	4.88M	$9.77M
3Pjm…1WPr	$37.77	4.74M	4.74M	$9.48M
DE8h…WiuU	$37.43	5.43M	5.43M	$10.86M
Bb9S…amT7	$34.06	4.94M	4.94M	$9.88M
HMnF…xW8a	$34.05	5.09M	5.09M	$10.17M
3bwv…5W27	$32.73	4.2M	4.2M	$8.41M
BhGQ…vj61	$31.64	4.95M	4.95M	$9.9M
EZVY…sn3q	$31.24	5.16M	5.16M	$10.32M
7PG1…mfRF	$30.88	5.3M	5.3M	$10.61M
5nrD…JXwp	$30.87	4.03M	4.03M	$8.06M
G4C5…p6Vj	$30.81	4.19M	4.19M	$8.39M
CdtP…e6aQ	$30.79	3.9M	3.9M	$7.81M
E7tR…m7gw	$29.35	3.8M	3.8M	$7.61M
3pS3…6pym	$29.27	4.02M	4.02M	$8.05M
6cUt…z6En	$27.92	3.09M	3.09M	$6.17M
6fKG…fyka	$27.67	3.03M	3.03M	$6.07M
HCac…z5sE	$27.36	5.21M	5.21M	$10.42M
CmrT…YYb5	$25.09	3.56M	3.56M	$7.13M
E7ak…wB92	$24.21	2.61M	2.61M	$5.22M
HXJh…eLXe	$24.03	2.86M	2.86M	$5.72M
3682…q6jQ	$22.51	3.43M	3.43M	$6.87M
HLdX…EQHf	$20.68	2.5M	2.5M	$5M
4pbJ…Qrm7	$20.2	2.72M	2.72M	$5.44M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4RLQ…9Zwq	-	$0.21

Get API

XI/SOL FAQ

Frequently asked questions about the XI/SOL trading pair on Solana

What is the XI/SOL trading pair?

XI/SOL is a DEX trading pair on Solana where XI (The 11th Scientist) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current XI/SOL price?

The most recent on-chain trade price for XI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.06K.

What is the XI/SOL price change?

Based on the highest-volume DEX market for XI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -49.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XI/SOL 24h trading volume?

XI/SOL has 50 recent trades in the live stream with a combined volume of approximately $578.5. Across all DEX markets, the 24h volume is approximately $1.06K.

Where is XI/SOL traded?

XI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is XI?

XI (The 11th Scientist) is the base token in the XI/SOL trading pair on Solana. Its contract address is ErsigmaHuyqH9eLAG4aMbKNSn7LewooyLyXcRmLicC2Q. View full XI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the XI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does XI/SOL have?

XI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XI/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded XI/SOL on Solana. Combined volume is approximately $2.83K. The highest-volume wallet traded approximately $313.29. Use the Top Traders tab to identify whales and track smart money flows.

Is XI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.