AUNC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUNC/SOL pair on Solana.

About AUNC/SOL

Base tokenAUNC (Act I : Unc)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AUNC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AUNC/SOL

Total volume$2,281

Buy volume$159 (4 trades)

Sell volume$2,123 (46 trades)

Avg trade size$46

Largest trade$143

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.0% · Sell 93.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 56m 27s ago	$0.000002	SELL	0.004835SOL	$0.42	Pumpfun	3At1…XnGX
9h 2m 11s ago	$0.000002	SELL	0.003857SOL	$0.34	Pumpfun	3At1…XnGX
9h 2m 11s ago	$0.000002	SELL	0.003856SOL	$0.34	Pumpfun	3At1…XnGX
9h 2m 11s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000005	SELL	0.7SOL	$61.08	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000003	SELL	0.22SOL	$19.05	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000003	SELL	0.16SOL	$13.8	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000003	SELL	1.63SOL	$143.27	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000003	SELL	0.05SOL	$4.08	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000003	SELL	1.4SOL	$123.11	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000003	SELL	0.48SOL	$42.1	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000003	SELL	0.53SOL	$46.56	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000003	SELL	0.47SOL	$41.52	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000004	SELL	0.59SOL	$51.94	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000004	SELL	0.48SOL	$41.72	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000004	SELL	0.63SOL	$55.48	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000004	SELL	0.59SOL	$51.69	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000004	SELL	0.06SOL	$5.18	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000004	SELL	0.64SOL	$56.42	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000004	SELL	0.63SOL	$54.93	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000004	SELL	0.62SOL	$54.04	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000004	SELL	0.56SOL	$49.04	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000005	SELL	0.67SOL	$58.77	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000005	SELL	0.61SOL	$53.88	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000003	SELL	0.32SOL	$28.45	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000005	SELL	0.66SOL	$58.24	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000005	SELL	0.02SOL	$1.52	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000005	SELL	0.56SOL	$48.81	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000005	SELL	0.13SOL	$11.29	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000005	SELL	0.14SOL	$12.72	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000002	SELL	0.25SOL	$22.06	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000002	SELL	0.3SOL	$25.91	Pumpfun	3At1…XnGX
9h 2m 12s ago	$0.000003	SELL	0.23SOL	$20.59	Pumpfun	3At1…XnGX
9h 2m 13s ago	$0.000005	SELL	0.21SOL	$18.59	Pumpfun	3At1…XnGX
9h 2m 13s ago	$0.000006	SELL	0.91SOL	$79.79	Pumpfun	3At1…XnGX
9h 2m 13s ago	$0.000006	SELL	1.05SOL	$92.34	Pumpfun	3At1…XnGX
9h 2m 13s ago	$0.000006	SELL	0.93SOL	$81.85	Pumpfun	3At1…XnGX
9h 2m 13s ago	$0.000006	SELL	1.1SOL	$96.89	Pumpfun	3At1…XnGX
9h 2m 13s ago	$0.000006	SELL	0.14SOL	$12.3	Pumpfun	3At1…XnGX
9h 2m 13s ago	$0.000007	SELL	0.83SOL	$72.9	Pumpfun	3At1…XnGX
9h 2m 13s ago	$0.000007	SELL	1.12SOL	$98.4	Pumpfun	3At1…XnGX
9h 2m 13s ago	$0.000007	SELL	1.13SOL	$99.1	Pumpfun	3At1…XnGX
9h 2m 13s ago	$0.000007	SELL	1.02SOL	$89.7	Pumpfun	3At1…XnGX
9h 2m 24s ago	$0.000008	BUY	0.3SOL	$26.48	Pumpfun	3At1…XnGX
9h 2m 31s ago	$0.000007	BUY	0.8SOL	$70.16	Pumpfun	3At1…XnGX
9h 2m 40s ago	$0.000007	SELL	0.69SOL	$60.48	Pumpfun	3At1…XnGX
9h 2m 42s ago	$0.000008	SELL	0.68SOL	$59.37	Pumpfun	3At1…XnGX
9h 2m 44s ago	$0.000008	BUY	0.02SOL	$1.36	Pumpfun	3At1…XnGX
9h 2m 46s ago	$0.000008	BUY	0.69SOL	$60.86	Pumpfun	3At1…XnGX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7cBh…qCrE	$784.2	90.73M	90.73M	$181.46M
G7Ze…C3b4	$615.92	66.42M	66.42M	$132.84M
GRiG…UPpa	$335.37	50.82M	50.82M	$101.64M
DFQC…NMw8	$290.05	39.68M	39.68M	$79.36M
EgA3…tvx2	$207.1	18.27M	18.27M	$36.55M
4fCo…UFVv	$204.59	24.6M	24.6M	$49.2M
86jZ…uZfu	$198.34	16.04M	16.04M	$32.08M
A7sm…UK7V	$195.64	16.4M	16.4M	$32.79M
CvC4…JB7W	$181.5	13.88M	13.88M	$27.75M
DhWh…BVHg	$181.14	14.41M	14.41M	$28.82M
BMzR…homH	$180.45	15.46M	15.46M	$30.91M
6RJQ…rogn	$177.1	16.06M	16.06M	$32.11M
5HzC…hcUj	$171.82	12.05M	12.05M	$24.09M
5Nhy…HY25	$166.2	13.63M	13.63M	$27.26M
3Sxc…yHzG	$164.76	14.49M	14.49M	$28.98M
652F…SK7U	$155.46	11.11M	11.11M	$22.21M
CBbi…JpRi	$135.84	12.76M	12.76M	$25.53M
Fezv…USrG	$135.69	14.6M	14.6M	$29.21M
AFkW…8Cmt	$135.67	12.46M	12.46M	$24.92M
A3Gi…8cKU	$135.08	13.87M	13.87M	$27.74M
4tBR…ZgFG	$133.25	13.07M	13.07M	$26.14M
J8cg…qK8x	$133.21	14.51M	14.51M	$29.02M
348F…Vc5n	$132.11	12.46M	12.46M	$24.92M
8nMq…5mSd	$131.99	11.51M	11.51M	$23.02M
5enq…LP1x	$131.49	13.17M	13.17M	$26.34M
9G7x…pV4r	$129.77	11.34M	11.34M	$22.68M
AHic…Z341	$127.88	13.79M	13.79M	$27.57M
WftY…7VaR	$126.64	10.98M	10.98M	$21.96M
7wkH…rWKG	$123.42	12.83M	12.83M	$25.67M
3ag6…LA4K	$122.64	11.95M	11.95M	$23.9M
G8Cc…5mUL	$122.41	11.32M	11.32M	$22.63M
9Q2k…1i36	$118.98	9.37M	9.37M	$18.74M
Gueo…3BM9	$107.38	7.83M	7.83M	$15.67M
CSxt…yHYQ	$95.49	10.56M	10.56M	$21.11M
547u…PYoP	$89.59	11.17M	11.17M	$22.34M
J22g…eeNH	$85.6	8.83M	8.83M	$17.65M
24Cj…o5bv	$81.45	7.94M	7.94M	$15.87M
hr4k…FbMS	$63.04	7.23M	7.23M	$14.47M
ek4F…MUYJ	$51.01	5.18M	5.18M	$10.35M
FbWW…i3y7	$45.08	3.46M	3.46M	$6.93M
4WV9…1ks9	$25.89	1.91M	1.91M	$3.82M
12Sj…cyTy	$24.37	2.39M	2.39M	$4.77M
4hgh…kGpP	$20.81	2.13M	2.13M	$4.27M
Drt2…QuXC	$19.43	1.74M	1.74M	$3.47M
GSH1…J6wV	$14.59	1.3M	1.3M	$2.59M
4yvE…Cc3E	$13.26	1.37M	1.37M	$2.75M
3jvM…U6vM	$12.54	1.18M	1.18M	$2.36M
Es9z…aR2q	$11.38	1.25M	1.25M	$2.51M
CFMr…XTFz	$10.43	1M	1M	$2M
8bxA…cwtU	$4.83	593.75K	593.75K	$1.19M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3At1…XnGX	-	$0.54

Get API

AUNC/SOL FAQ

Frequently asked questions about the AUNC/SOL trading pair on Solana

What is the AUNC/SOL trading pair?

AUNC/SOL is a DEX trading pair on Solana where AUNC (Act I : Unc) is swapped against SOL (Solana).

What is the current AUNC/SOL price?

The most recent on-chain trade price for AUNC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AUNC/SOL 24h trading volume?

AUNC/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $2.28K.

What is AUNC?

AUNC (Act I : Unc) is the base token in the AUNC/SOL trading pair on Solana. Its contract address is ErfE7LQG7WskYmpM24z2tLCnnN8kaZ4VoLFwgFawpump. View full AUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AUNC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AUNC/SOL have?

AUNC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AUNC/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded AUNC/SOL on Solana. Combined volume is approximately $7.09K. The highest-volume wallet traded approximately $784.2. Use the Top Traders tab to identify whales and track smart money flows.

Is AUNC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AUNC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AUNC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUNC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.