NVIDIA AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA AI/WSOL pair on Solana.

About NVIDIA AI/WSOL

Base tokenNVIDIA AI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:46:00SolanaMeteoraSELLNVIDIA AI
WSOL
82.33M-0.000069$0.005644100
Fnxk…Ey5j
11/04 10:08:00SolanaMeteoraSELLNVIDIA AI
WSOL
67.05M-0.000071$0.005972100
Fnxk…Ey5j
11/04 10:08:00SolanaJupiterSELLNVIDIA AI
WSOL
67.05M-0.000071$0.005972100-
09/04 21:53:00SolanaJupiterBUYNVIDIA AI
WSOL
45.62M-0.00005$0.004215100-
09/04 21:53:00SolanaMeteoraBUYNVIDIA AI
WSOL
111.15M-0.00011$0.009274200
Fnxk…Ey5j
09/04 21:53:00SolanaMeteoraSELLNVIDIA AI
WSOL
365.73M-0.000657$0.06100
Fnxk…Ey5j
09/04 21:42:00SolanaMeteoraBUYNVIDIA AI
WSOL
554.09M-0.00078$0.07600
Fnxk…Ey5j
09/04 21:42:00SolanaMeteoraSELLNVIDIA AI
WSOL
725.1M-0.002259$0.19100
Fnxk…Ey5j
09/04 21:42:00SolanaJupiterBUYNVIDIA AI
WSOL
13.29M-0.00005$0.004215100-
09/04 20:46:00SolanaMeteoraBUYNVIDIA AI
WSOL
97.71M-0.00111$0.09300
Fnxk…Ey5j
09/04 20:46:00SolanaMeteoraSELLNVIDIA AI
WSOL
91.83M-0.000998$0.08100
Fnxk…Ey5j
09/04 20:13:00SolanaMeteoraBUYNVIDIA AI
WSOL
853.15M-0.00221$0.19600
Fnxk…Ey5j
09/04 20:13:00SolanaJupiterBUYNVIDIA AI
WSOL
8.14M-0.00005$0.004221100-
09/04 20:13:00SolanaMeteoraSELLNVIDIA AI
WSOL
996.35M-0.1$8.83100
Fnxk…Ey5j
09/04 20:12:00SolanaMeteoraBUYNVIDIA AI
WSOL
36.08K-2.89$243.873800
Fnxk…Ey5j
09/04 20:12:00SolanaMeteoraSELLNVIDIA AI
WSOL
3.62M-26.29$2.22K100
Fnxk…Ey5j
09/04 20:12:00SolanaJupiterBUYNVIDIA AI
WSOL
34.5K-0.000999$0.08100-
09/04 20:11:00SolanaMeteoraBUYNVIDIA AI
WSOL
2.71K-4.8$405.017000
Fnxk…Ey5j
09/04 20:11:00SolanaMeteoraSELLNVIDIA AI
WSOL
2.37-0.00422$0.36200
Fnxk…Ey5j
09/04 20:10:00SolanaMeteoraBUYNVIDIA AI
WSOL
3.2K-5.42$457.937000
Fnxk…Ey5j
09/04 20:10:00SolanaMeteoraSELLNVIDIA AI
WSOL
1.79-0.00307$0.26200
Fnxk…Ey5j
09/04 20:09:00SolanaMeteoraBUYNVIDIA AI
WSOL
3.71K-5.98$504.936900
Fnxk…Ey5j
09/04 20:09:00SolanaMeteoraSELLNVIDIA AI
WSOL
2.64-0.004312$0.36200
Fnxk…Ey5j
09/04 20:08:00SolanaMeteoraBUYNVIDIA AI
WSOL
3.55K-5.43$458.517000
Fnxk…Ey5j
09/04 20:08:00SolanaMeteoraSELLNVIDIA AI
WSOL
3.62-0.005604$0.47200
Fnxk…Ey5j
09/04 20:07:00SolanaMeteoraBUYNVIDIA AI
WSOL
3.7K-5.39$455.017100
Fnxk…Ey5j
09/04 20:07:00SolanaMeteoraSELLNVIDIA AI
WSOL
6.92-0.01$0.85300
Fnxk…Ey5j
09/04 20:06:00SolanaMeteoraBUYNVIDIA AI
WSOL
3.69K-5.11$431.67000
Fnxk…Ey5j
09/04 20:06:00SolanaMeteoraSELLNVIDIA AI
WSOL
3.18-0.004454$0.38200
Fnxk…Ey5j
09/04 20:05:00SolanaMeteoraSELLNVIDIA AI
WSOL
3.23-0.004305$0.36200
Fnxk…Ey5j
09/04 20:05:00SolanaMeteoraBUYNVIDIA AI
WSOL
3.93K-5.18$437.487200
Fnxk…Ey5j
09/04 20:04:00SolanaMeteoraSELLNVIDIA AI
WSOL
2.94-0.003701$0.31200
Fnxk…Ey5j
09/04 20:04:00SolanaMeteoraBUYNVIDIA AI
WSOL
4.5K-5.62$474.316800
Fnxk…Ey5j
09/04 20:03:00SolanaMeteoraBUYNVIDIA AI
WSOL
3.6K-4.27$360.636800
Fnxk…Ey5j
09/04 20:03:00SolanaMeteoraSELLNVIDIA AI
WSOL
2.9-0.003473$0.29200
Fnxk…Ey5j
09/04 20:02:00SolanaMeteoraSELLNVIDIA AI
WSOL
4.41-0.005012$0.42200
Fnxk…Ey5j
09/04 20:02:00SolanaMeteoraBUYNVIDIA AI
WSOL
4.81K-5.42$457.47100
Fnxk…Ey5j
09/04 20:01:00SolanaMeteoraBUYNVIDIA AI
WSOL
5.01K-5.33$449.797000
Fnxk…Ey5j
09/04 20:01:00SolanaMeteoraSELLNVIDIA AI
WSOL
2.33-0.002497$0.21200
Fnxk…Ey5j
09/04 20:00:00SolanaMeteoraBUYNVIDIA AI
WSOL
5.68K-5.68$479.527100
Fnxk…Ey5j
09/04 20:00:00SolanaMeteoraSELLNVIDIA AI
WSOL
5.41-0.005479$0.46200
Fnxk…Ey5j
09/04 19:59:00SolanaMeteoraSELLNVIDIA AI
WSOL
4.63-0.004386$0.37200
Fnxk…Ey5j
09/04 19:59:00SolanaMeteoraBUYNVIDIA AI
WSOL
5.99K-5.61$471.667000
Fnxk…Ey5j
09/04 19:58:00SolanaMeteoraSELLNVIDIA AI
WSOL
4.35-0.003844$0.32200
Fnxk…Ey5j
09/04 19:58:00SolanaMeteoraBUYNVIDIA AI
WSOL
5.5K-4.85$407.627100
Fnxk…Ey5j
09/04 19:57:00SolanaMeteoraSELLNVIDIA AI
WSOL
11.36-0.009496$0.8300
Fnxk…Ey5j
09/04 19:57:00SolanaMeteoraBUYNVIDIA AI
WSOL
6.46K-5.35$449.677000
Fnxk…Ey5j
09/04 19:56:00SolanaMeteoraSELLNVIDIA AI
WSOL
3.84-0.003012$0.25200
Fnxk…Ey5j
09/04 19:56:00SolanaMeteoraBUYNVIDIA AI
WSOL
6.48K-5.02$422.46900
Fnxk…Ey5j
09/04 19:55:00SolanaMeteoraSELLNVIDIA AI
WSOL
4.29-0.003143$0.26200
Fnxk…Ey5j

NVIDIA AI/WSOL FAQ

Frequently asked questions about the NVIDIA AI/WSOL trading pair on Solana

What is the NVIDIA AI/WSOL trading pair?
NVIDIA AI/WSOL is a DEX trading pair on Solana where NVIDIA AI is swapped against WSOL (Wrapped Solana).
What is NVIDIA AI?
NVIDIA AI is the base token in the NVIDIA AI/WSOL trading pair on Solana. Its contract address is EremKgHG33RJWhyjN7jGStifbjyuywNcS2DWBU5e4pYH. View full NVIDIA AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.