BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/WSOL

Total volume$10,866

Buy volume$4,732 (49 trades)

Sell volume$6,134 (1 trades)

Avg trade size$217

Largest trade$6,134

Latest price$0.000061

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.5% · Sell 56.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 54s ago	$0.000061	BUY	1.03WSOL	$88.88	Pumpswap	Gxp2…dLQf
2h 54m 1s ago	$0.00006	BUY	0.73WSOL	$62.97	Pumpswap	Gxp2…dLQf
2h 54m 9s ago	$0.00006	BUY	1.12WSOL	$96.66	Pumpswap	Gxp2…dLQf
2h 54m 12s ago	$0.000059	BUY	0.76WSOL	$65.56	Pumpswap	Gxp2…dLQf
2h 54m 21s ago	$0.000059	BUY	1.18WSOL	$101.84	Pumpswap	Gxp2…dLQf
2h 54m 25s ago	$0.000058	BUY	0.79WSOL	$68.15	Pumpswap	Gxp2…dLQf
2h 54m 34s ago	$0.000057	BUY	1.23WSOL	$106.33	Pumpswap	Gxp2…dLQf
2h 54m 38s ago	$0.000057	BUY	1.24WSOL	$107.2	Pumpswap	Gxp2…dLQf
2h 54m 41s ago	$0.000056	BUY	0.94WSOL	$81.28	Pumpswap	Gxp2…dLQf
2h 54m 44s ago	$0.000055	BUY	1.24WSOL	$107.2	Pumpswap	Gxp2…dLQf
2h 54m 50s ago	$0.000055	BUY	0.97WSOL	$83.87	Pumpswap	Gxp2…dLQf
2h 54m 52s ago	$0.000054	BUY	1.29WSOL	$111.52	Pumpswap	Gxp2…dLQf
2h 55m 0s ago	$0.000053	BUY	1.31WSOL	$113.24	Pumpswap	Gxp2…dLQf
2h 55m 10s ago	$0.000052	BUY	1.37WSOL	$118.43	Pumpswap	Gxp2…dLQf
2h 55m 13s ago	$0.000052	BUY	0.87WSOL	$75.24	Pumpswap	Gxp2…dLQf
2h 55m 16s ago	$0.000051	BUY	1.41WSOL	$121.88	Pumpswap	Gxp2…dLQf
2h 55m 19s ago	$0.00005	BUY	0.9WSOL	$77.83	Pumpswap	Gxp2…dLQf
2h 55m 22s ago	$0.00005	BUY	1.01WSOL	$87.33	Pumpswap	Gxp2…dLQf
2h 55m 26s ago	$0.000049	BUY	1.21WSOL	$104.61	Pumpswap	Gxp2…dLQf
2h 55m 31s ago	$0.000049	BUY	0.82WSOL	$70.92	Pumpswap	Gxp2…dLQf
2h 55m 33s ago	$0.000048	BUY	1.33WSOL	$114.98	Pumpswap	Gxp2…dLQf
2h 55m 45s ago	$0.000047	BUY	1.65WSOL	$142.45	Pumpswap	Gxp2…dLQf
2h 55m 48s ago	$0.000046	BUY	1.32WSOL	$113.94	Pumpswap	Gxp2…dLQf
2h 55m 50s ago	$0.000045	BUY	1.55WSOL	$133.81	Pumpswap	Gxp2…dLQf
2h 55m 52s ago	$0.000045	BUY	1.53WSOL	$132.08	Pumpswap	Gxp2…dLQf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$11.26K	55	$0.0001	0.00%	0.00%	-12.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Eoq…iq7W	$14.78K	664.67M	111.74M	$776.4M
E2eW…mihv	$488.29	9.49M	0	$9.49M
87dq…bWBF	$451.09	9.15M	0	$9.15M
zXXP…Sh9f	$431.32	8.04M	0	$8.04M
2aJw…8R9v	$423.55	8.43M	0	$8.43M
FBQ3…LVTp	$397.47	7.05M	0	$7.05M
8VMM…fhHp	$362.73	5.92M	0	$5.92M
GyyN…w7h6	$325.87	6.6M	0	$6.6M
7YCX…bgY7	$313.7	4.87M	0	$4.87M
9LsH…HCLE	$281.67	4.66M	0	$4.66M
DdHU…nSNh	$263.25	5.35M	0	$5.35M
C45S…1JmL	$254.92	4.03M	0	$4.03M
7kyj…XHZ6	$246.03	4.97M	0	$4.97M
4x8x…jZBq	$237.56	5.13M	0	$5.13M
ANqX…DsMN	$227.04	5.07M	0	$5.07M
7AJx…9VYC	$223.72	4.31M	0	$4.31M
3mrM…6hBT	$218.59	2.77M	0	$2.77M
BBzK…uRWD	$212.61	4.21M	0	$4.21M
GdF7…TmiZ	$191.03	2.67M	0	$2.67M
76cx…ncjE	$184.01	2.85M	0	$2.85M
2Qpw…Z6Q2	$169.34	3.21M	0	$3.21M
9Qsp…dkm7	$167.51	3.9M	0	$3.9M
GVZM…EWr5	$166.65	2.9M	0	$2.9M
4RPN…9gDW	$159.73	2.63M	0	$2.63M
7EC6…vbgY	$154.54	2.56M	0	$2.56M
2T8o…txXr	$145.2	2.87M	0	$2.87M
3kT3…dUQe	$142.45	3.03M	0	$3.03M
H3zr…RXSa	$141.59	3.24M	0	$3.24M
B9DY…2Hp6	$140.02	2.99M	0	$2.99M
2Rw7…VYY5	$139.86	3.27M	0	$3.27M
C1Q8…CCuA	$133.81	2.95M	0	$2.95M
EB69…3w8w	$132.31	2.04M	0	$2.04M
8A6u…iwxy	$132.08	2.97M	0	$2.97M
4AsU…LTeK	$130.58	1.97M	0	$1.97M
CKFg…kbyc	$126.87	2.13M	0	$2.13M
BcYb…78Jm	$114.98	2.4M	0	$2.4M
7DmK…iwwy	$109.72	2.89M	0	$2.89M
26AU…vj2r	$108.86	2.78M	0	$2.78M
3Xz5…hCRv	$107.2	1.94M	0	$1.94M
14mS…2aJM	$107.2	1.89M	0	$1.89M
JAAH…EkhP	$101.84	1.74M	0	$1.74M
Cyn5…YV8q	$101.09	2.62M	0	$2.62M
Cezg…qUjF	$97.54	1.31M	0	$1.31M
BKVk…KcAv	$88.99	1.18M	0	$1.18M
2aUZ…7Zaa	$81.28	1.45M	0	$1.45M
7DrJ…sTWZ	$76.88	1.88M	0	$1.88M
9b4t…89Y8	$68.15	1.17M	0	$1.17M
9uNc…YKyf	$65.66	1.65M	0	$1.65M
Aby1…YuYW	$62.97	1.04M	0	$1.04M
41GD…D3bp	$62.18	1.39M	0	$1.39M

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?

BEAR/WSOL is a DEX trading pair on Solana where BEAR (Bear) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAR/WSOL price?

The most recent on-chain trade price for BEAR/WSOL on Solana is $0.000061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.26K.

What is the BEAR/WSOL price change?

Based on the highest-volume DEX market for BEAR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAR/WSOL 24h trading volume?

BEAR/WSOL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $10.87K. Across all DEX markets, the 24h volume is approximately $11.26K.

Where is BEAR/WSOL traded?

BEAR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BEAR?

BEAR (Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is EreBmL7TwtAvkFLRq1gYFgJdEsPAaAJZ9qKXVZoA34VU. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAR/WSOL traders?

The top traders leaderboard tracks 54 wallets that have traded BEAR/WSOL on Solana. Combined volume is approximately $24.28K. The highest-volume wallet traded approximately $14.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.