BRISE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRISE/WSOL pair on Solana.

About BRISE/WSOL

Base tokenBRISE (Bitgert)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BRISE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
6e4h…xmY5
$10.02$21.68
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 11m 51s agoSolanaMeteoraBUYBRISE
WSOL
1.49K$0.0000360.0...998$0.000088200
6e4h…xmY5
21h 10m 51s agoSolanaRaydiumBUYBRISE
WSOL
281.22M$6.890.19$16.59100
7M8d…Lv1T
21h 10m 51s agoSolanaJupiterBUYBRISE
WSOL
281.22M$6.890.19$16.59100-
17/04 18:18:00SolanaRaydiumBUYBRISE
WSOL
79.35M$1.960.05$4.72100
7M8d…Lv1T
17/04 13:31:00SolanaRaydiumBUYBRISE
WSOL
29.77M$0.740.02$1.79100
7M8d…Lv1T
17/04 07:04:00SolanaRaydiumBUYBRISE
WSOL
7.2M$0.170.004798$0.42100
7M8d…Lv1T
17/04 07:04:00SolanaOKXBUYBRISE
WSOL
7.2M$0.170.004798$0.42100-
16/04 21:52:00SolanaRaydiumSELLBRISE
WSOL
1.04B$25.180.69$61.45100
7M8d…Lv1T
16/04 19:09:00SolanaRaydiumSELLBRISE
WSOL
77.59M$1.880.05$4.61100
7M8d…Lv1T
16/04 17:13:00SolanaRaydiumBUYBRISE
WSOL
120.48M$2.90.08$6.93200
7M8d…Lv1T
16/04 05:19:00SolanaRaydiumBUYBRISE
WSOL
169.13M$4.090.11$9.66100
7M8d…Lv1T
16/04 03:30:00SolanaRaydiumBUYBRISE
WSOL
82.93M$2.010.06$4.73100
7M8d…Lv1T
16/04 02:12:00SolanaRaydiumBUYBRISE
WSOL
48.64M$1.180.03$2.76100
7M8d…Lv1T
15/04 15:23:00SolanaRaydiumBUYBRISE
WSOL
82.03M$1.970.05$4.6100
7M8d…Lv1T
15/04 13:48:00SolanaRaydiumBUYBRISE
WSOL
75.03M$1.820.05$4.19100
7M8d…Lv1T
15/04 04:40:00SolanaRaydiumSELLBRISE
WSOL
596.12M$14.630.4$33.13100
7M8d…Lv1T
14/04 23:41:00SolanaJupiterBUYBRISE
WSOL
17.66M$0.430.01$0.99100-
14/04 23:41:00SolanaRaydiumBUYBRISE
WSOL
17.66M$0.430.01$0.99100
7M8d…Lv1T
14/04 20:54:00SolanaRaydiumSELLBRISE
WSOL
4.67M$0.120.003108$0.26200
7M8d…Lv1T
14/04 20:34:00SolanaRaydiumBUYBRISE
WSOL
35.56M$0.890.02$1.99100
7M8d…Lv1T
14/04 15:01:00SolanaRaydiumSELLBRISE
WSOL
58.6M$1.460.04$3.34100
7M8d…Lv1T
14/04 09:54:00SolanaRaydiumBUYBRISE
WSOL
706.55M$17.540.47$40.66100
7M8d…Lv1T
14/04 02:03:00SolanaRaydiumBUYBRISE
WSOL
125.31M$3.090.08$7.21100
7M8d…Lv1T
14/04 00:17:00SolanaRaydiumBUYBRISE
WSOL
146.88M$3.610.1$8.45100
7M8d…Lv1T
13/04 21:57:00SolanaRaydiumSELLBRISE
WSOL
341.43M$8.330.23$19.04100
7M8d…Lv1T
13/04 15:23:00SolanaJupiterSELLBRISE
WSOL
15.31M$0.370.01$0.84100-
13/04 15:23:00SolanaRaydiumSELLBRISE
WSOL
15.31M$0.370.01$0.84100
7M8d…Lv1T
13/04 15:18:00SolanaRaydiumBUYBRISE
WSOL
5.36M$0.130.003576$0.3100
7M8d…Lv1T
13/04 15:18:00SolanaJupiterBUYBRISE
WSOL
5.36M$0.130.003576$0.3100-
13/04 15:16:00SolanaRaydiumBUYBRISE
WSOL
361.97M$8.820.24$20.02100
7M8d…Lv1T
13/04 15:12:00SolanaRaydiumSELLBRISE
WSOL
363.77M$8.870.24$20.02100
7M8d…Lv1T
13/04 12:53:00SolanaRaydiumSELLBRISE
WSOL
41.97M$1.020.03$2.3200
7M8d…Lv1T
13/04 12:48:00SolanaRaydiumSELLBRISE
WSOL
91.45M$2.220.06$5.02100
7M8d…Lv1T
13/04 07:41:00SolanaRaydiumSELLBRISE
WSOL
388.84M$9.370.26$21.24100
7M8d…Lv1T
13/04 07:39:00SolanaJupiterBUYBRISE
WSOL
194.25M$4.680.13$10.67100-
13/04 07:39:00SolanaRaydiumBUYBRISE
WSOL
194.25M$4.680.13$10.67100
7M8d…Lv1T
13/04 03:02:00SolanaOKXBUYBRISE
WSOL
174.4M$4.230.12$9.55100-
13/04 03:02:00SolanaRaydiumBUYBRISE
WSOL
174.4M$4.230.12$9.55100
7M8d…Lv1T
13/04 00:15:00SolanaRaydiumBUYBRISE
WSOL
500.49M$12.190.33$27.37200
7M8d…Lv1T
12/04 18:50:00SolanaRaydiumSELLBRISE
WSOL
64.04M$1.560.04$3.49100
7M8d…Lv1T
12/04 16:30:00SolanaRaydiumBUYBRISE
WSOL
455M$11.020.3$24.82100
7M8d…Lv1T
12/04 15:22:00SolanaRaydiumSELLBRISE
WSOL
140.07M$3.420.09$7.58100
7M8d…Lv1T
12/04 13:47:00SolanaRaydiumBUYBRISE
WSOL
1.81M$0.040.001204$0.1100
7M8d…Lv1T
12/04 13:47:00SolanaMeteoraSELLBRISE
WSOL
1.81M$0.040.001209$0.1100
6e4h…xmY5
12/04 13:45:00SolanaOKXSELLBRISE
WSOL
192.34M$4.720.13$10.36100-
12/04 13:45:00SolanaRaydiumSELLBRISE
WSOL
192.34M$4.720.13$10.45100
7M8d…Lv1T
12/04 13:06:00SolanaJupiterSELLBRISE
WSOL
240.6M$5.910.16$13.11100-
12/04 13:06:00SolanaRaydiumSELLBRISE
WSOL
240.6M$5.910.16$13.11100
7M8d…Lv1T
12/04 10:37:00SolanaRaydiumBUYBRISE
WSOL
389.18M$9.610.26$21.31200
7M8d…Lv1T
12/04 10:37:00SolanaJupiterBUYBRISE
WSOL
389.18M$9.610.26$21.31200-

BRISE/WSOL FAQ

Frequently asked questions about the BRISE/WSOL trading pair on Solana

What is the BRISE/WSOL trading pair?
BRISE/WSOL is a DEX trading pair on Solana where BRISE (Bitgert) is swapped against WSOL (Wrapped Solana).
What is BRISE?
BRISE (Bitgert) is the base token in the BRISE/WSOL trading pair on Solana. Its contract address is ErSZNwsamWjR9Hj2o18GLwVyTkooyGbdptjMjuv72X8A. View full BRISE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BRISE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BRISE/WSOL have?
BRISE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BRISE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRISE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BRISE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRISE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.