X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 00:05:00SolanaPumpswapSELLX
WSOL
2.01M-0.06$4.93100
HfbJ…gL3H
14/04 23:58:00SolanaPumpswapSELLX
WSOL
2.8M-0.08$6.91100
HfbJ…gL3H
14/04 23:33:00SolanaPumpswapBUYX
WSOL
2.89M-0.09$7.22100
HfbJ…gL3H
14/04 23:30:00SolanaPumpswapBUYX
WSOL
1.92M-0.06$4.77100
HfbJ…gL3H
07/04 19:50:00SolanaPumpswapSELLX
WSOL
75.76M-2.45$200.17400
HfbJ…gL3H
07/04 18:21:00SolanaPumpswapSELLX
WSOL
6.32M-0.23$18.33100
HfbJ…gL3H
07/04 17:02:00SolanaPumpswapSELLX
WSOL
92.99M-3.93$311.32300
HfbJ…gL3H
05/04 14:46:00SolanaPumpswapBUYX
WSOL
1.3M-0.06$5.1100
HfbJ…gL3H
23/03 23:23:00SolanaPumpswapSELLX
WSOL
351.98K-0.02$1.57100
HfbJ…gL3H
23/03 20:27:00SolanaPumpswapSELLX
WSOL
377.78K-0.02$1.69100
HfbJ…gL3H
23/03 15:28:00SolanaPumpswapBUYX
WSOL
24.51M-1.16$106.18100
HfbJ…gL3H
23/03 09:08:00SolanaPumpswapSELLX
WSOL
747.45K-0.03$2.89100
HfbJ…gL3H
22/03 23:30:00SolanaPumpswapBUYX
WSOL
351.98K-0.02$1.38100
HfbJ…gL3H
22/03 23:30:00SolanaJupiterBUYX
WSOL
351.98K-0.02$1.4100-
22/03 19:00:00SolanaJupiterSELLX
WSOL
1.08M-0.05$4.22100-
22/03 19:00:00SolanaPumpswapSELLX
WSOL
1.08M-0.05$4.22100
HfbJ…gL3H
22/03 17:18:00SolanaPumpswapBUYX
WSOL
2.16M-0.1$8.63200
HfbJ…gL3H
22/03 17:18:00SolanaJupiterBUYX
WSOL
2.16M-0.1$8.73200-
21/03 07:01:00SolanaPumpswapBUYX
WSOL
26.89M-1.18$106.09100
HfbJ…gL3H
21/03 00:49:00SolanaPumpswapSELLX
WSOL
5.64M-0.24$21.2100
HfbJ…gL3H
21/03 00:49:00SolanaJupiterSELLX
WSOL
5.64M-0.24$21.2100-
19/03 19:00:00SolanaPumpswapSELLX
WSOL
187.57K-0.007905$0.7100
HfbJ…gL3H
19/03 15:33:00SolanaPumpswapSELLX
WSOL
453.22K-0.02$1.68100
HfbJ…gL3H
19/03 15:25:00SolanaPumpswapSELLX
WSOL
918.1K-0.04$3.41200
HfbJ…gL3H
19/03 15:17:00SolanaPumpswapSELLX
WSOL
462.37K-0.02$1.72100
HfbJ…gL3H
19/03 15:09:00SolanaPumpswapSELLX
WSOL
462.37K-0.02$1.72100
HfbJ…gL3H
19/03 14:37:00SolanaPumpswapSELLX
WSOL
459.05K-0.02$1.71100
HfbJ…gL3H
19/03 14:13:00SolanaPumpswapSELLX
WSOL
462.37K-0.02$1.73100
HfbJ…gL3H
19/03 14:12:00SolanaPumpswapSELLX
WSOL
3.17M-0.14$11.91200
HfbJ…gL3H
19/03 14:11:00SolanaPumpswapSELLX
WSOL
462.37K-0.02$1.75100
HfbJ…gL3H
19/03 13:48:00SolanaPumpswapSELLX
WSOL
101.25M-5.07$447.92800
HfbJ…gL3H
19/03 13:48:00SolanaPumpswapBUYX
WSOL
6.85M-0.3$26.131000
HfbJ…gL3H

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana).
What is X?
X is the base token in the X/WSOL trading pair on Solana. Its contract address is ErSCsAZQGG3GRVsp61PNpw4oRNhEgopq9CZzq3HLpump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.