Iwazаru/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Iwazаru/WSOL pair on Solana.

About Iwazаru/WSOL

Base tokenIwazаru (イワザル)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Iwazаru/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Iwazаru/WSOL

Total volume$948

Buy volume$222 (12 trades)

Sell volume$725 (38 trades)

Avg trade size$19

Largest trade$82

Latest price$0.000007

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.5% · Sell 76.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.000007	BUY	0.42WSOL	$36.23	Pumpswap	BeYy…Dops
12s ago	$0.000007	SELL	0.01WSOL	$0.89	OKX	-
12s ago	$0.000006	SELL	0.01WSOL	$0.88	Pumpswap	BeYy…Dops
17s ago	$0.000008	SELL	0.04WSOL	$3.15	Pumpswap	BeYy…Dops
17s ago	$0.000007	SELL	0.95WSOL	$82.47	Pumpswap	BeYy…Dops
17s ago	$0.000007	SELL	0.9WSOL	$77.82	Pumpswap	BeYy…Dops
17s ago	$0.000007	SELL	0.92WSOL	$80.31	Pumpswap	BeYy…Dops
1m 37s ago	$0.000008	SELL	0.35WSOL	$30.47	Pumpswap	BeYy…Dops
3m 18s ago	$0.000008	SELL	0.13WSOL	$10.91	Jupiter	-
3m 18s ago	$0.000008	SELL	0.13WSOL	$10.91	Pumpswap	BeYy…Dops
3m 58s ago	$0.000008	SELL	0.02WSOL	$1.33	Pumpswap	BeYy…Dops
4m 22s ago	$0.000008	SELL	0.009174WSOL	$0.8	Pumpswap	BeYy…Dops
4m 24s ago	$0.000008	SELL	0.05WSOL	$4.29	Jupiter	-
4m 24s ago	$0.000008	SELL	0.05WSOL	$4.29	Pumpswap	BeYy…Dops
4m 29s ago	$0.000008	SELL	0.37WSOL	$32.18	Pumpswap	BeYy…Dops
4m 30s ago	$0.000008	SELL	0.15WSOL	$12.71	Pumpswap	BeYy…Dops
5m 31s ago	$0.000008	BUY	0.15WSOL	$12.87	Pumpswap	BeYy…Dops
5m 45s ago	$0.000008	SELL	0.008122WSOL	$0.71	Pumpswap	BeYy…Dops
5m 57s ago	$0.000008	SELL	0.24WSOL	$20.86	Jupiter	-
5m 57s ago	$0.000008	SELL	0.24WSOL	$20.86	Pumpswap	BeYy…Dops
5m 57s ago	$0.000008	BUY	0.38WSOL	$33	Pumpswap	BeYy…Dops
5m 58s ago	$0.000008	BUY	0.2WSOL	$17.18	Pumpswap	BeYy…Dops
6m 9s ago	$0.000008	BUY	0.1WSOL	$8.63	OKX	-
6m 9s ago	$0.000008	BUY	0.1WSOL	$8.53	Pumpswap	BeYy…Dops
7m 14s ago	$0.000008	SELL	0.1WSOL	$8.87	Pumpswap	BeYy…Dops
7m 14s ago	$0.000008	SELL	0.1WSOL	$8.83	OKX	-
7m 30s ago	$0.000008	SELL	0.13WSOL	$11.16	Pumpswap	BeYy…Dops
7m 30s ago	$0.000008	SELL	0.35WSOL	$30.38	Pumpswap	BeYy…Dops
7m 30s ago	$0.000008	SELL	0.03WSOL	$2.94	Pumpswap	BeYy…Dops
7m 30s ago	$0.000008	SELL	0.18WSOL	$15.41	Pumpswap	BeYy…Dops
7m 30s ago	$0.000008	SELL	0.09WSOL	$7.81	Pumpswap	BeYy…Dops
7m 30s ago	$0.000008	SELL	0.69WSOL	$60	Pumpswap	BeYy…Dops
7m 46s ago	$0.000008	SELL	0.02WSOL	$1.47	Pumpswap	BeYy…Dops
7m 56s ago	$0.000008	SELL	0.06WSOL	$5.55	Pumpswap	BeYy…Dops
7m 56s ago	$0.000008	SELL	0.06WSOL	$5.54	OKX	-
8m 25s ago	$0.000008	SELL	0.05WSOL	$4.67	Pumpswap	BeYy…Dops
8m 25s ago	$0.000008	SELL	0.05WSOL	$4.67	Jupiter	-
8m 33s ago	$0.000009	BUY	0.06WSOL	$4.9	Pumpswap	BeYy…Dops
8m 43s ago	$0.000008	BUY	0.1WSOL	$8.59	Pumpswap	BeYy…Dops
8m 44s ago	$0.000008	BUY	0.15WSOL	$12.76	Pumpswap	BeYy…Dops
9m 14s ago	$0.000008	BUY	0.49WSOL	$42.95	Pumpswap	BeYy…Dops
9m 16s ago	$0.000008	SELL	0.07WSOL	$6.12	Pumpswap	BeYy…Dops
9m 19s ago	$0.000008	BUY	0.06WSOL	$4.9	Pumpswap	BeYy…Dops
9m 20s ago	$0.000008	SELL	0.1WSOL	$8.64	Pumpswap	BeYy…Dops
9m 20s ago	$0.000008	SELL	0.1WSOL	$8.64	Jupiter	-
9m 52s ago	$0.000008	SELL	0.19WSOL	$16.64	Pumpswap	BeYy…Dops
9m 52s ago	$0.000008	BUY	0.37WSOL	$31.76	Pumpswap	BeYy…Dops
9m 53s ago	$0.000008	SELL	0.68WSOL	$59.13	Pumpswap	BeYy…Dops
9m 53s ago	$0.000008	SELL	0.6WSOL	$52.54	Pumpswap	BeYy…Dops
9m 55s ago	$0.000009	SELL	0.12WSOL	$10.39	Pumpswap	BeYy…Dops

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$126.81K	3K	$0.00	-18.10%	-80.24%	-81.39%
Jupiter	$5.67K	338	$0.00	-5.21%	-77.70%	+98.60%
OKX	$2.57K	127	$0.00	-22.16%	-80.56%	+35.70%
Meteora	$0.04	3	$0.00	0.00%	0.00%	+17.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.72K	70.76M	162.8M	$233.56M
HC8E…heLR	$3.88K	76.86M	76.86M	$153.72M
TTnL…o1y4	$2.67K	57.71M	57.71M	$115.42M
CE3X…X24A	$2.08K	20.09M	34.24M	$54.33M
6z51…3uYe	$1.85K	21.66M	21.66M	$43.32M
8Sbc…bUs4	$1.79K	24.76M	24.76M	$49.53M
3vrB…cqAY	$1.56K	18.27M	18.27M	$36.54M
8Jof…MgVd	$1.53K	29.65M	29.65M	$59.31M
J9k6…Fsry	$1.52K	27.29M	27.29M	$54.59M
7pHU…oUaT	$1.4K	0	32.53M	$32.53M
1aDe…WJ8Y	$1.39K	21.98M	21.98M	$43.96M
EBz2…FzSE	$1.37K	17.98M	52.7M	$70.67M
GRPT…CVke	$1.34K	17.64M	17.64M	$35.29M
nXKg…SdSc	$1.32K	20.47M	30.7M	$51.17M
ARqJ…uieb	$1.23K	27.2M	27.2M	$54.41M
CyWz…dyK7	$1.22K	41.62M	41.62M	$83.23M
AiLW…xz9A	$1.19K	42.29M	42.29M	$84.57M
86Ym…uFPV	$1.12K	0	28.13M	$28.13M
7t7j…Z8ND	$1.09K	12.47M	12.47M	$24.93M
EB5t…VQUF	$1.08K	7.18M	21.92M	$29.11M
Ejpj…H3o6	$997.92	20.77M	20.77M	$41.54M
8Dvb…Wroc	$988.85	27.22M	0	$27.22M
4wFy…H842	$987	31.33M	31.33M	$62.65M
7Y5f…cs12	$985.45	21.75M	10.88M	$32.63M
kEFi…8XDf	$947.71	12.63M	12.63M	$25.26M
5B52…vyxG	$939.38	27.26M	0	$27.26M
5yP7…MDXK	$884.88	29.51M	38.13M	$67.65M
DsY6…gzFR	$880.51	0	25.73M	$25.73M
F1sQ…oHY7	$860.67	20.38M	0	$20.38M
2Zx8…57Pg	$801.12	0	19.48M	$19.48M
DUGM…JDED	$771.24	19.53M	19.53M	$39.07M
GMHg…gw1Y	$750.02	15.94M	15.94M	$31.88M
2tgU…JUvY	$747.34	22.99M	22.99M	$45.98M
4LQu…7ZNo	$720.42	0	15.32M	$15.32M
B71F…grdT	$686.73	17.29M	17.29M	$34.59M
23sY…1Zp8	$683.62	11.04M	11.04M	$22.08M
7BNa…LGH5	$668.95	24.05M	24.05M	$48.1M
CbBp…Dj7V	$653.44	13.6M	13.6M	$27.2M
Ghx4…khcU	$639.4	8.64M	8.64M	$17.28M
FcfJ…6mCM	$632.13	0	24.95M	$24.95M
4BHS…yHz9	$623.03	11.59M	11.59M	$23.18M
7qkH…sKfe	$618.55	14.87M	0	$14.87M
STor…SPwk	$617	12.05M	12.05M	$24.09M
D5Mu…awGA	$579.21	0	13.04M	$13.04M
AZU7…KgAm	$563.36	0	12.34M	$12.34M
GrGY…21aV	$557.11	26.4M	10.51M	$36.91M
867W…FAEV	$545.76	13.88M	13.74M	$27.62M
5swC…xcGE	$531.42	9.86M	4.99M	$14.85M
AB11…GpSQ	$530.89	5.65M	17.02M	$22.66M
3m6D…VAtS	$523.38	8.41M	16.38M	$24.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BeYy…Dops	-	$3.23K
Meteora	DHsW…WR35	-	$0.006804

Get API

Iwazаru/WSOL FAQ

Frequently asked questions about the Iwazаru/WSOL trading pair on Solana

What is the Iwazаru/WSOL trading pair?

Iwazаru/WSOL is a DEX trading pair on Solana where Iwazаru (イワザル) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Iwazаru/WSOL price?

The most recent on-chain trade price for Iwazаru/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $135.05K.

What is the Iwazаru/WSOL price change?

Based on the highest-volume DEX market for Iwazаru/WSOL on Solana: 10-minute change: -18.10%. 1-hour change: -80.24%. 24-hour change: -81.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Iwazаru/WSOL 24h trading volume?

Iwazаru/WSOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $947.53. Across all DEX markets, the 24h volume is approximately $135.05K.

Where is Iwazаru/WSOL traded?

Iwazаru/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Iwazаru?

Iwazаru (イワザル) is the base token in the Iwazаru/WSOL trading pair on Solana. Its contract address is ErNNzSaPbP188uhV9U7w3XEe8Y2ysEnH9MLiqSnjpump. View full Iwazаru analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Iwazаru/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Iwazаru/WSOL have?

Iwazаru/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Iwazаru/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Iwazаru/WSOL on Solana. Combined volume is approximately $79.21K. The highest-volume wallet traded approximately $5.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is Iwazаru/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Iwazаru/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Iwazаru/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Iwazаru/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.