Iwazаru/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Iwazаru/USDC pair on Solana.

About Iwazаru/USDC

Base tokenIwazаru (イワザル)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 22:34:00SolanaOKXSELLIwazаru
USDC
12.03M-24.06$24.05100-
19/04 16:53:00SolanaOKXSELLIwazаru
USDC
1.34M-2.72$2.72100-
19/04 08:49:00SolanaJupiterBUYIwazаru
USDC
62.86M-159.84$159.8200-
19/04 07:10:00SolanaOKXSELLIwazаru
USDC
16M-37.98$37.97100-
19/04 00:07:00SolanaJupiterBUYIwazаru
USDC
277.17K-1$1100-
18/04 21:59:00SolanaJupiterBUYIwazаru
USDC
2.45M-9.96$9.96100-
18/04 21:27:00SolanaJupiterBUYIwazаru
USDC
21.65M-82.26$82.24100-
18/04 20:59:00SolanaOKXSELLIwazаru
USDC
1.04M-3.92$3.92100-
18/04 19:52:00SolanaJupiterBUYIwazаru
USDC
2.08M-9.95$9.95100-
18/04 19:38:00SolanaJupiterBUYIwazаru
USDC
2.08M-10.19$10.19200-
18/04 19:24:00SolanaJupiterSELLIwazаru
USDC
1.81M-9.42$9.42100-
18/04 19:09:00SolanaJupiterSELLIwazаru
USDC
1.8M-5.43$5.43100-
18/04 18:30:00SolanaOKXBUYIwazаru
USDC
308.07K-1$0.99100-
18/04 18:23:00SolanaJupiterBUYIwazаru
USDC
327.56K-1$0.99100-
18/04 18:12:00SolanaJupiterBUYIwazаru
USDC
720.79K-1.99$1.99100-
18/04 17:02:00SolanaJupiterBUYIwazаru
USDC
2.65M-9.95$9.95100-
18/04 16:52:00SolanaJupiterBUYIwazаru
USDC
12.78M-48.86$48.85100-
18/04 16:44:00SolanaOKXSELLIwazаru
USDC
558.94K-2.12$2.12100-
18/04 16:19:00SolanaOKXSELLIwazаru
USDC
12.41M-72.6$72.58100-
18/04 15:30:00SolanaJupiterBUYIwazаru
USDC
16M-157.19$157.14100-
18/04 14:26:00SolanaJupiterSELLIwazаru
USDC
681.26K-5.82$5.82100-
18/04 14:00:00SolanaJupiterBUYIwazаru
USDC
348.9K-2.97$2.97100-
18/04 13:59:00SolanaJupiterBUYIwazаru
USDC
664.73K-5.94$5.93200-
18/04 13:56:00SolanaOKXSELLIwazаru
USDC
10.55M-64.85$64.83200-
18/04 13:24:00SolanaOKXSELLIwazаru
USDC
894.04K-4.44$4.44100-
18/04 13:23:00SolanaOKXSELLIwazаru
USDC
114.8K-0.49$0.49100-
18/04 13:23:00SolanaJupiterBUYIwazаru
USDC
2.27M-9.95$9.95100-
18/04 13:13:00SolanaOKXSELLIwazаru
USDC
14.87M-66.8$66.78100-
18/04 12:54:00SolanaOKXSELLIwazаru
USDC
755.23K-6.14$6.14100-
18/04 12:38:00SolanaJupiterBUYIwazаru
USDC
2.33M-15.55$15.54100-
18/04 12:36:00SolanaOKXSELLIwazаru
USDC
2.26M-15.02$15.01100-
18/04 12:30:00SolanaJupiterBUYIwazаru
USDC
1.47M-14.93$14.92100-
18/04 12:28:00SolanaJupiterSELLIwazаru
USDC
3.37M-30.9$30.89100-
18/04 12:27:00SolanaJupiterSELLIwazаru
USDC
636.74K-8.38$8.38100-
18/04 12:25:00SolanaOKXSELLIwazаru
USDC
126.16K-1.65$1.65100-
18/04 12:24:00SolanaJupiterSELLIwazаru
USDC
257.02K-4.37$4.37100-
18/04 12:21:00SolanaJupiterBUYIwazаru
USDC
126.16K-2.99$2.98100-
18/04 12:19:00SolanaJupiterBUYIwazаru
USDC
2.14M-37.81$37.8200-
18/04 12:15:00SolanaJupiterBUYIwazаru
USDC
114.8K-1.99$1.99100-
18/04 12:14:00SolanaOKXSELLIwazаru
USDC
10.39M-154.61$154.57200-
18/04 12:13:00SolanaOKXSELLIwazаru
USDC
4.45M-74.7$74.68100-
18/04 12:10:00SolanaJupiterBUYIwazаru
USDC
257.02K-5$5100-
18/04 12:10:00SolanaOKXSELLIwazаru
USDC
5.89M-108.05$108.03200-
18/04 12:09:00SolanaOKXSELLIwazаru
USDC
12.11M-231.42$231.36100-
18/04 12:09:00SolanaJupiterBUYIwazаru
USDC
1.81M-36.55$36.54100-
18/04 12:08:00SolanaOKXSELLIwazаru
USDC
18.66M-410.45$410.34300-
18/04 12:08:00SolanaJupiterSELLIwazаru
USDC
222.21K-4.85$4.85100-
18/04 12:07:00SolanaOKXSELLIwazаru
USDC
1.49M-33.78$33.77100-
18/04 12:06:00SolanaJupiterBUYIwazаru
USDC
1.8M-38.09$38.08100-
18/04 12:05:00SolanaJupiterSELLIwazаru
USDC
24.38-0.000734$0.000734100-

Iwazаru/USDC FAQ

Frequently asked questions about the Iwazаru/USDC trading pair on Solana

What is the Iwazаru/USDC trading pair?
Iwazаru/USDC is a DEX trading pair on Solana where Iwazаru (イワザル) is swapped against USDC (USD Coin).
What is Iwazаru?
Iwazаru (イワザル) is the base token in the Iwazаru/USDC trading pair on Solana. Its contract address is ErNNzSaPbP188uhV9U7w3XEe8Y2ysEnH9MLiqSnjpump. View full Iwazаru analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the Iwazаru/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Is Iwazаru/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Iwazаru/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Iwazаru/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Iwazаru/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.