Iwazаru/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Iwazаru/SOL pair on Solana.

About Iwazаru/SOL

Base tokenIwazаru (イワザル)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Iwazаru/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Iwazаru/SOL

Total volume$1,347

Buy volume$426 (19 trades)

Sell volume$921 (31 trades)

Avg trade size$27

Largest trade$102

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 9s ago	$0.000004	BUY	0.4SOL	$35.63	Pumpfun	Aqio…u4tM
1m 14s ago	$0.000004	SELL	0.12SOL	$10.79	Pumpfun	Aqio…u4tM
1m 44s ago	$0.000004	SELL	0.09SOL	$8.37	Pumpfun	Aqio…u4tM
6m 44s ago	$0.000004	SELL	0.1SOL	$8.82	Pumpfun	Aqio…u4tM
6m 49s ago	$0.000004	SELL	0.05SOL	$3.99	Pumpfun	Aqio…u4tM
11m 13s ago	$0.000004	BUY	0.04SOL	$3.4	Pumpfun	Aqio…u4tM
13m 9s ago	$0.000004	SELL	0.04SOL	$3.1	Pumpfun	Aqio…u4tM
14m 8s ago	$0.000004	SELL	0.25SOL	$22.07	Pumpfun	Aqio…u4tM
14m 8s ago	$0.000004	SELL	0.49SOL	$43.05	Pumpfun	Aqio…u4tM
14m 8s ago	$0.000004	SELL	0.54SOL	$47.62	Pumpfun	Aqio…u4tM
14m 14s ago	$0.000004	BUY	0.03SOL	$2.79	Pumpfun	Aqio…u4tM
14m 34s ago	$0.000004	BUY	0.29SOL	$25.94	Pumpfun	Aqio…u4tM
17m 4s ago	$0.000004	SELL	1.04SOL	$92.32	Pumpfun	Aqio…u4tM
17m 4s ago	$0.000004	SELL	0.89SOL	$79.02	Pumpfun	Aqio…u4tM
18m 26s ago	$0.000004	SELL	0.33SOL	$29.53	Pumpfun	Aqio…u4tM
18m 26s ago	$0.000004	SELL	0.49SOL	$42.94	Pumpfun	Aqio…u4tM
18m 26s ago	$0.000004	SELL	0.01SOL	$0.91	Pumpfun	Aqio…u4tM
18m 45s ago	$0.000004	BUY	0.01SOL	$0.96	Pumpfun	Aqio…u4tM
18m 46s ago	$0.000004	BUY	0.49SOL	$43.45	Pumpfun	Aqio…u4tM
18m 46s ago	$0.000004	BUY	0.34SOL	$29.8	Pumpfun	Aqio…u4tM
18m 46s ago	$0.000004	BUY	0.9SOL	$79.76	Pumpfun	Aqio…u4tM
18m 46s ago	$0.000004	BUY	1.05SOL	$93.19	Pumpfun	Aqio…u4tM
19m 47s ago	$0.000004	BUY	0.05SOL	$4.38	Pumpfun	Aqio…u4tM
21m 40s ago	$0.000004	BUY	0.1SOL	$8.75	Pumpfun	Aqio…u4tM
23m 49s ago	$0.000004	BUY	0.009778SOL	$0.86	Pumpfun	Aqio…u4tM
26m 46s ago	$0.000004	BUY	0.003911SOL	$0.35	Pumpfun	Aqio…u4tM
27m 58s ago	$0.000004	SELL	0.15SOL	$13.37	Pumpfun	Aqio…u4tM
28m 16s ago	$0.000004	SELL	0.009111SOL	$0.81	Pumpfun	Aqio…u4tM
30m 2s ago	$0.000004	SELL	0.78SOL	$68.54	Pumpfun	Aqio…u4tM
30m 49s ago	$0.000004	SELL	0.65SOL	$57.06	Pumpfun	Aqio…u4tM
31m 30s ago	$0.000004	SELL	0.04SOL	$3.47	Pumpfun	Aqio…u4tM
31m 30s ago	$0.000004	SELL	0.37SOL	$32.92	Pumpfun	Aqio…u4tM
32m 25s ago	$0.000004	SELL	0.95SOL	$84.03	Pumpfun	Aqio…u4tM
32m 34s ago	$0.000004	BUY	0.000534SOL	$0.05	Pumpfun	Aqio…u4tM
32m 34s ago	$0.000004	BUY	0.000443SOL	$0.04	Pumpfun	Aqio…u4tM
32m 35s ago	$0.000004	BUY	0.4SOL	$34.96	Pumpfun	Aqio…u4tM
32m 36s ago	$0.000004	BUY	0.68SOL	$60.57	Pumpfun	Aqio…u4tM
32m 47s ago	$0.000004	SELL	1.15SOL	$101.87	Pumpfun	Aqio…u4tM
33m 50s ago	$0.000004	SELL	0.09SOL	$8.17	Pumpfun	Aqio…u4tM
34m 14s ago	$0.000004	BUY	0.01SOL	$1.04	Pumpfun	Aqio…u4tM
34m 26s ago	$0.000004	SELL	0.03SOL	$2.68	Pumpfun	Aqio…u4tM
34m 59s ago	$0.000004	SELL	0.002664SOL	$0.24	Pumpfun	Aqio…u4tM
35m 7s ago	$0.000004	SELL	0.37SOL	$32.53	Pumpfun	Aqio…u4tM
35m 25s ago	$0.000004	SELL	0.06SOL	$5.75	Pumpfun	Aqio…u4tM
35m 50s ago	$0.000004	SELL	0.09SOL	$8.4	Pumpfun	Aqio…u4tM
35m 50s ago	$0.000005	SELL	0.1SOL	$8.44	Pumpfun	Aqio…u4tM
36m 50s ago	$0.000005	SELL	0.1SOL	$8.48	Pumpfun	Aqio…u4tM
36m 50s ago	$0.000005	SELL	0.19SOL	$17.04	Pumpfun	Aqio…u4tM
37m 8s ago	$0.000005	SELL	0.84SOL	$74.43	Pumpfun	Aqio…u4tM
37m 14s ago	$0.000005	BUY	0.000978SOL	$0.09	Pumpfun	Aqio…u4tM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$74.41K	2K	$0.00	+0.17%	-14.45%	+35.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.56K	74.26M	70.8M	$145.06M
HK3J…KHrT	$1.37K	94.07M	94.07M	$188.15M
SQHK…7TZq	$1.25K	61.67M	61.67M	$123.34M
vMpq…E4r3	$1.23K	72.95M	72.95M	$145.9M
FpMh…hYX5	$1.02K	57.71M	49.82M	$107.52M
BBPK…X8oR	$1.02K	69.4M	69.4M	$138.81M
2PVo…jz5W	$993.61	59.76M	49.21M	$108.97M
2Grf…RKo3	$972.57	104.83M	104.83M	$209.66M
42fk…zGk1	$920.88	44.97M	44.97M	$89.94M
3m6D…VAtS	$903.76	45.14M	45.14M	$90.28M
J6v2…18qy	$876.52	45.64M	45.64M	$91.27M
27gi…PkJ5	$871.33	51.57M	51.57M	$103.13M
7TDX…K9vm	$813.53	53.73M	53.73M	$107.47M
FYTV…bNto	$792.13	33.83M	33.83M	$67.65M
CyaE…a54o	$779.16	98.97M	98.97M	$197.93M
EcPc…EKWw	$754.96	54.3M	54.3M	$108.6M
64hP…4AEz	$741.08	47.91M	47.91M	$95.83M
GnRa…a7sZ	$713.14	25.9M	25.9M	$51.81M
6t7r…JY8A	$695.56	65.28M	85.1M	$150.38M
FJqQ…RM9z	$682.14	32.08M	32.08M	$64.15M
Cv5G…bbVL	$642.8	23.48M	23.48M	$46.97M
5sJd…BYKG	$631.32	20.35M	20.35M	$40.7M
Denr…Vuk8	$627.61	36.35M	36.35M	$72.71M
omeg…XAfq	$625.55	33.57M	33.57M	$67.15M
haru…o55N	$615.14	43.56M	43.56M	$87.12M
6yiZ…X8aW	$601.46	43.89M	43.89M	$87.78M
CXdZ…oKmv	$601.36	42.49M	42.49M	$84.99M
4HBr…Ui23	$594.56	18.7M	18.7M	$37.41M
DQDX…rJ1u	$578.66	34.91M	34.91M	$69.81M
a9bb…1EMs	$550.6	44.17M	44.17M	$88.35M
ADSi…Baz4	$542.85	23.33M	23.33M	$46.67M
E7QW…f6H2	$538.64	39.12M	39.12M	$78.25M
3knF…Ze4z	$532.86	26.81M	26.81M	$53.62M
23k8…4TkD	$527.56	31.95M	31.95M	$63.91M
Hqu8…cVEa	$512.91	30.32M	30.32M	$60.64M
EgQX…77aq	$504.94	31.06M	31.06M	$62.12M
6Ksu…gxgK	$492.51	31.09M	31.09M	$62.18M
FLh6…kGEd	$490.95	48.87M	48.87M	$97.74M
Hds8…RAdP	$486.94	28.71M	28.71M	$57.43M
8F9J…ubSN	$478.42	48.58M	48.58M	$97.17M
6xzd…BNq7	$466.5	17.41M	17.41M	$34.81M
AxV9…ZTGS	$450.01	36.62M	36.62M	$73.24M
8Duq…nCuf	$447.43	43.91M	43.91M	$87.82M
HUzZ…cVhe	$443.34	21.77M	21.77M	$43.55M
45q8…4uKd	$440.32	13.85M	13.85M	$27.7M
3GXg…41vU	$439.6	16.91M	16.91M	$33.82M
J1UR…5kb4	$438.75	30.88M	30.88M	$61.75M
FN8a…Qq6o	$417.47	16.94M	16.94M	$33.88M
FegX…SPWq	$414.18	17.6M	17.6M	$35.19M
3sUS…xxLn	$413.89	44.39M	44.39M	$88.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Aqio…u4tM	-	$549.34

Get API

Iwazаru/SOL FAQ

Frequently asked questions about the Iwazаru/SOL trading pair on Solana

What is the Iwazаru/SOL trading pair?

Iwazаru/SOL is a DEX trading pair on Solana where Iwazаru (イワザル) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Iwazаru/SOL price?

The most recent on-chain trade price for Iwazаru/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.41K.

What is the Iwazаru/SOL price change?

Based on the highest-volume DEX market for Iwazаru/SOL on Solana: 10-minute change: +0.17%. 1-hour change: -14.45%. 24-hour change: +35.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Iwazаru/SOL 24h trading volume?

Iwazаru/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $74.41K.

Where is Iwazаru/SOL traded?

Iwazаru/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Iwazаru?

Iwazаru (イワザル) is the base token in the Iwazаru/SOL trading pair on Solana. Its contract address is ErNNzSaPbP188uhV9U7w3XEe8Y2ysEnH9MLiqSnjpump. View full Iwazаru analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Iwazаru/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Iwazаru/SOL have?

Iwazаru/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Iwazаru/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Iwazаru/SOL on Solana. Combined volume is approximately $50.12K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is Iwazаru/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Iwazаru/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Iwazаru/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Iwazаru/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.