פיונה/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the פיונה/SOL pair on Solana.

About פיונה/SOL

Base tokenפיונה (Fiona)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

פיונה/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for פיונה/SOL

Total volume$1,927

Buy volume$449 (16 trades)

Sell volume$1,478 (34 trades)

Avg trade size$39

Largest trade$130

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.3% · Sell 76.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 32s ago	$0.000002	SELL	0.007074SOL	$0.61	Pumpfun	Ed49…wPPm
5h 10m 1s ago	$0.000002	SELL	0.009698SOL	$0.84	Pumpfun	Ed49…wPPm
9h 23m 11s ago	$0.000002	SELL	0.02SOL	$1.41	Pumpfun	Ed49…wPPm
9h 29m 12s ago	$0.000002	SELL	0.07SOL	$5.85	Pumpfun	Ed49…wPPm
9h 36m 41s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfun	Ed49…wPPm
9h 38m 34s ago	$0.000002	SELL	0.03SOL	$2.5	Pumpfun	Ed49…wPPm
9h 39m 24s ago	$0.000002	SELL	0.004614SOL	$0.4	Pumpfun	Ed49…wPPm
9h 41m 13s ago	$0.000002	SELL	0.03SOL	$2.71	Pumpfun	Ed49…wPPm
9h 41m 52s ago	$0.000002	SELL	0.02SOL	$1.9	Pumpfun	Ed49…wPPm
9h 42m 12s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	Ed49…wPPm
9h 42m 16s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfun	Ed49…wPPm
9h 42m 17s ago	$0.000003	SELL	1.17SOL	$100.69	Pumpfun	Ed49…wPPm
9h 42m 17s ago	$0.000003	SELL	0.99SOL	$84.99	Pumpfun	Ed49…wPPm
9h 42m 17s ago	$0.000002	SELL	0.89SOL	$76.91	Pumpfun	Ed49…wPPm
9h 42m 21s ago	$0.000003	SELL	1.36SOL	$117.14	Pumpfun	Ed49…wPPm
9h 42m 21s ago	$0.000003	SELL	0.29SOL	$25.41	Pumpfun	Ed49…wPPm
9h 42m 55s ago	$0.000003	BUY	1.38SOL	$118.87	Pumpfun	Ed49…wPPm
9h 42m 55s ago	$0.000003	SELL	0.04SOL	$3.06	Pumpfun	Ed49…wPPm
9h 42m 58s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	Ed49…wPPm
9h 43m 1s ago	$0.000003	BUY	0.04SOL	$3.41	Pumpfun	Ed49…wPPm
9h 43m 4s ago	$0.000003	BUY	0.03SOL	$2.78	Pumpfun	Ed49…wPPm
9h 43m 4s ago	$0.000003	BUY	0.03SOL	$2.84	Pumpfun	Ed49…wPPm
9h 43m 4s ago	$0.000003	BUY	0.03SOL	$2.9	Pumpfun	Ed49…wPPm
9h 43m 6s ago	$0.000003	BUY	0.3SOL	$25.5	Pumpfun	Ed49…wPPm
9h 43m 6s ago	$0.000003	BUY	0.08SOL	$7.19	Pumpfun	Ed49…wPPm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8D88…yMc2	$2.8K	137.43M	137.43M	$274.85M
8Lob…sGgx	$2.18K	109.12M	109.12M	$218.24M
3E5d…m6ww	$1.88K	109.56M	109.56M	$219.12M
8wEy…o4Fp	$1.46K	65.62M	65.62M	$131.23M
2mpa…oHCx	$1.23K	62.12M	62.12M	$124.23M
4gf7…gn2i	$1.22K	70.26M	70.26M	$140.53M
6KcF…5okk	$1.15K	66.53M	66.53M	$133.06M
78pM…pYHz	$1.12K	124.86M	124.86M	$249.72M
97V2…G9BC	$1.1K	63.43M	63.43M	$126.87M
GyTG…xUff	$1.06K	49.16M	49.16M	$98.32M
Ce5j…JaAn	$999.17	77.62M	77.62M	$155.24M
NULL…7qZh	$862.48	42.93M	42.93M	$85.86M
G4eg…byYH	$851.07	48.94M	48.94M	$97.88M
4fTb…My9d	$776.81	45.44M	45.44M	$90.89M
9e4m…UUCe	$660.3	39.95M	39.95M	$79.91M
3xmW…E5Bf	$650.41	33.32M	33.32M	$66.64M
A3Sp…anHW	$607.14	28.08M	28.08M	$56.15M
7TYp…2xTy	$580.53	32.04M	32.04M	$64.08M
BMGh…rzUg	$558.45	29.49M	29.49M	$58.99M
jseX…DxBd	$522.35	21.31M	21.31M	$42.63M
BQVz…PRmB	$520.22	55.19M	55.19M	$110.38M
93kk…2uT9	$462.13	52M	52M	$104.01M
4y2A…oEyM	$434.65	25.39M	25.39M	$50.78M
5npK…zwfD	$430.96	20.97M	20.97M	$41.94M
Fyr3…P3FL	$421.56	48.19M	48.19M	$96.39M
69fX…MgrL	$407.55	22.69M	22.69M	$45.38M
DTbM…MBRX	$377.28	38.81M	38.81M	$77.62M
GHy4…jKwa	$372.54	28.12M	28.12M	$56.25M
Bjzs…tYwz	$365.32	15.73M	15.73M	$31.45M
A9S4…5jzv	$362.56	18.38M	18.38M	$36.75M
7nbp…pFKS	$356.39	18.62M	18.62M	$37.25M
94QG…4VR6	$352.48	42.29M	42.29M	$84.57M
Buek…zr7u	$342.2	19.92M	19.92M	$39.84M
3USu…MG5H	$337.21	13.39M	13.39M	$26.79M
GBvE…Hdt6	$327.45	15.34M	15.34M	$30.68M
JEAY…guxZ	$326.81	14.7M	14.7M	$29.4M
E2cN…VREz	$314.7	17.14M	17.14M	$34.29M
3vWo…bvhP	$308.5	18.32M	18.32M	$36.64M
JAun…MtYs	$305.17	15.73M	15.73M	$31.46M
4r3t…7oiJ	$292.71	13.19M	13.19M	$26.38M
Guxx…PPWf	$292.3	13.37M	13.37M	$26.75M
CQuj…m8ki	$290.65	18.39M	18.39M	$36.77M
Gtnc…ZufF	$288.78	39.58M	39.58M	$79.16M
3uBY…D9rN	$284.89	15.92M	15.92M	$31.84M
G9VP…2qQk	$279.44	14.43M	14.43M	$28.85M
8CvF…GFwB	$279.41	14.48M	14.48M	$28.95M
HxCm…amxt	$262.27	11.84M	11.84M	$23.68M
mike…Ecum	$255.19	36.43M	36.43M	$72.86M
6TgL…s2Rw	$236.01	37.63M	37.63M	$75.26M
Bxxc…YooE	$224.77	28.83M	28.83M	$57.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ed49…wPPm	-	$0.71

Get API

פיונה/SOL FAQ

Frequently asked questions about the פיונה/SOL trading pair on Solana

What is the פיונה/SOL trading pair?

פיונה/SOL is a DEX trading pair on Solana where פיונה (Fiona) is swapped against SOL (Solana).

What is the current פיונה/SOL price?

The most recent on-chain trade price for פיונה/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the פיונה/SOL 24h trading volume?

פיונה/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.93K.

What is פיונה?

פיונה (Fiona) is the base token in the פיונה/SOL trading pair on Solana. Its contract address is ErCq4dDQ94KuK5qQxJKhicDFaszBH39CNmTRXrL8pump. View full פיונה analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the פיונה/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does פיונה/SOL have?

פיונה/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top פיונה/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded פיונה/SOL on Solana. Combined volume is approximately $36.49K. The highest-volume wallet traded approximately $2.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is פיונה/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for פיונה/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get פיונה/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own פיונה/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.