cassie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cassie/SOL pair on Solana.

About cassie/SOL

Base tokencassie (cassie the puppy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cassie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cassie/SOL

Total volume$2,607

Buy volume$469 (6 trades)

Sell volume$2,139 (44 trades)

Avg trade size$52

Largest trade$180

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.0% · Sell 82.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 16m 54s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	DwJg…UnSh
6h 21m 30s ago	$0.000002	SELL	0.02SOL	$1.82	Pumpfun	DwJg…UnSh
6h 41m 47s ago	$0.000002	SELL	0.009015SOL	$0.74	Pumpfun	DwJg…UnSh
6h 58m 27s ago	$0.000002	SELL	0.06SOL	$4.56	Pumpfun	DwJg…UnSh
6h 58m 36s ago	$0.000002	SELL	0.002749SOL	$0.23	Pumpfun	DwJg…UnSh
6h 59m 22s ago	$0.000002	SELL	0.16SOL	$13.23	Pumpfun	DwJg…UnSh
6h 59m 36s ago	$0.000002	SELL	0.51SOL	$41.62	Pumpfun	DwJg…UnSh
7h 0m 11s ago	$0.000002	SELL	0.15SOL	$12.61	Pumpfun	DwJg…UnSh
7h 0m 15s ago	$0.000002	SELL	0.001948SOL	$0.16	Pumpfun	DwJg…UnSh
7h 0m 20s ago	$0.000002	SELL	0.04SOL	$3.68	Pumpfun	DwJg…UnSh
7h 0m 29s ago	$0.000002	SELL	0.64SOL	$52.63	Pumpfun	DwJg…UnSh
7h 0m 29s ago	$0.000003	SELL	0.56SOL	$46.36	Pumpfun	DwJg…UnSh
7h 0m 29s ago	$0.000003	SELL	0.55SOL	$45.45	Pumpfun	DwJg…UnSh
7h 0m 29s ago	$0.000003	SELL	0.62SOL	$50.71	Pumpfun	DwJg…UnSh
7h 0m 29s ago	$0.000003	SELL	0.76SOL	$62.24	Pumpfun	DwJg…UnSh
7h 0m 29s ago	$0.000003	SELL	1.04SOL	$85.67	Pumpfun	DwJg…UnSh
7h 0m 36s ago	$0.000003	SELL	0.71SOL	$58.69	Pumpfun	DwJg…UnSh
7h 0m 36s ago	$0.000003	SELL	0.6SOL	$49.81	Pumpfun	DwJg…UnSh
7h 0m 36s ago	$0.000004	SELL	1.24SOL	$102.31	Pumpfun	DwJg…UnSh
7h 0m 36s ago	$0.000004	SELL	1.56SOL	$128.86	Pumpfun	DwJg…UnSh
7h 0m 38s ago	$0.000004	SELL	0.6SOL	$49.23	Pumpfun	DwJg…UnSh
7h 0m 38s ago	$0.000004	SELL	0.32SOL	$26.08	Pumpfun	DwJg…UnSh
7h 0m 40s ago	$0.000004	SELL	0.53SOL	$43.65	Pumpfun	DwJg…UnSh
7h 0m 41s ago	$0.000005	SELL	0.66SOL	$54.35	Pumpfun	DwJg…UnSh
7h 0m 41s ago	$0.000004	SELL	0.56SOL	$45.89	Pumpfun	DwJg…UnSh
7h 0m 41s ago	$0.000004	SELL	0.6SOL	$49.74	Pumpfun	DwJg…UnSh
7h 0m 42s ago	$0.000005	SELL	1.29SOL	$106.37	Pumpfun	DwJg…UnSh
7h 0m 44s ago	$0.000005	SELL	1.05SOL	$86.22	Pumpfun	DwJg…UnSh
7h 0m 45s ago	$0.000005	SELL	0.5SOL	$41.27	Pumpfun	DwJg…UnSh
7h 0m 46s ago	$0.000005	SELL	0.54SOL	$44.2	Pumpfun	DwJg…UnSh
7h 0m 47s ago	$0.000005	SELL	0.52SOL	$42.65	Pumpfun	DwJg…UnSh
7h 0m 54s ago	$0.000006	SELL	0.47SOL	$38.69	Pumpfun	DwJg…UnSh
7h 0m 54s ago	$0.000006	SELL	0.04SOL	$3.51	Pumpfun	DwJg…UnSh
7h 0m 55s ago	$0.000006	SELL	0.001372SOL	$0.11	Pumpfun	DwJg…UnSh
7h 0m 58s ago	$0.000006	BUY	0.39SOL	$32.19	Pumpfun	DwJg…UnSh
7h 0m 59s ago	$0.000005	BUY	1.47SOL	$121.35	Pumpfun	DwJg…UnSh
7h 1m 5s ago	$0.000005	BUY	1.14SOL	$93.77	Pumpfun	DwJg…UnSh
7h 1m 6s ago	$0.000005	BUY	0.42SOL	$34.34	Pumpfun	DwJg…UnSh
7h 1m 6s ago	$0.000005	BUY	1.17SOL	$96.37	Pumpfun	DwJg…UnSh
7h 1m 6s ago	$0.000005	BUY	1.1SOL	$90.74	Pumpfun	DwJg…UnSh
7h 1m 15s ago	$0.000004	SELL	1.06SOL	$87.29	Pumpfun	DwJg…UnSh
7h 1m 15s ago	$0.000005	SELL	1.19SOL	$97.97	Pumpfun	DwJg…UnSh
7h 1m 15s ago	$0.000005	SELL	0.09SOL	$7.14	Pumpfun	DwJg…UnSh
7h 1m 15s ago	$0.000005	SELL	1.1SOL	$90.91	Pumpfun	DwJg…UnSh
7h 1m 15s ago	$0.000005	SELL	0.3SOL	$25.03	Pumpfun	DwJg…UnSh
7h 1m 16s ago	$0.000005	SELL	1.73SOL	$142.01	Pumpfun	DwJg…UnSh
7h 1m 18s ago	$0.000006	SELL	0.65SOL	$53.59	Pumpfun	DwJg…UnSh
7h 1m 18s ago	$0.000006	SELL	0.71SOL	$58.22	Pumpfun	DwJg…UnSh
7h 1m 20s ago	$0.000007	SELL	2.18SOL	$179.72	Pumpfun	DwJg…UnSh
7h 1m 20s ago	$0.000006	SELL	0.02SOL	$1.65	Pumpfun	DwJg…UnSh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6JpS…VBE6	$1.57K	108.41M	108.41M	$216.83M
85TL…eEoA	$1.13K	127.01M	127.01M	$254.03M
Hqu8…cVEa	$1.1K	45.53M	45.53M	$91.06M
4eCm…2KHe	$881.12	130M	130M	$260M
Btq9…7yfq	$838.88	50.38M	50.38M	$100.75M
AGNa…2rL3	$821.17	57.53M	57.53M	$115.06M
8muA…jutR	$789.93	60.37M	60.37M	$120.73M
8NCp…5og1	$789.26	55.51M	55.51M	$111.02M
CjKR…LutY	$770.5	52.35M	52.35M	$104.71M
5uu2…ukF6	$723.47	46.03M	46.03M	$92.05M
7jGU…hNsX	$691.97	46.34M	46.34M	$92.67M
D3qQ…sghY	$623.33	80M	80M	$160M
EgQX…77aq	$587.22	63.51M	63.51M	$127.02M
2e4W…SBDm	$575.65	30.43M	30.43M	$60.86M
Bk34…MW3o	$537.39	33.13M	33.13M	$66.26M
4wyt…TEPy	$519.02	26.14M	26.14M	$52.27M
Cv4J…aJSz	$473.84	34.59M	34.59M	$69.18M
GbFn…pMpq	$461.33	30.23M	30.23M	$60.45M
33fs…E1P8	$459.16	40.12M	40.12M	$80.24M
FtP9…2wyx	$427.29	34.52M	34.52M	$69.04M
DBde…svCa	$414.59	32.85M	32.85M	$65.69M
5Dn6…tJJP	$408.68	30.11M	30.11M	$60.21M
rFs7…XbBG	$405.99	25.89M	25.89M	$51.79M
FLh6…kGEd	$400.35	27.72M	27.72M	$55.43M
DkUP…hipH	$379.74	26.39M	26.39M	$52.79M
5h5e…8VF8	$342.13	20.07M	20.07M	$40.15M
Dchd…z4ud	$342.01	18.99M	18.99M	$37.97M
7vv7…5jVK	$340.35	27.07M	27.07M	$54.13M
5HUd…wwM4	$338.61	14.54M	14.54M	$29.08M
EjtQ…QZp2	$315.74	18.59M	18.59M	$37.18M
8acH…cxj1	$304.28	30.2M	30.2M	$60.4M
CUgX…WkdK	$303.69	23.27M	23.27M	$46.54M
3iTm…hcFu	$303.35	16.3M	16.3M	$32.6M
E8Sk…3rLr	$280.84	19.77M	19.77M	$39.54M
FfR7…2sLN	$275.31	17.58M	17.58M	$35.15M
GijN…ERTM	$274.58	14.47M	14.47M	$28.94M
8unm…eva3	$271.15	16.24M	16.24M	$32.49M
EnfL…aUZ4	$259.31	12.19M	12.19M	$24.38M
75Se…ee1W	$258.02	15.36M	15.36M	$30.71M
a9bb…1EMs	$257.75	17.12M	17.12M	$34.24M
4NU3…uxs6	$256.27	13.38M	13.38M	$26.75M
4K52…Bq7m	$255.72	16.02M	16.02M	$32.04M
vMpq…E4r3	$250.45	19.32M	19.32M	$38.65M
8Jff…dCpG	$240.79	12.69M	12.69M	$25.39M
5awH…xLMV	$236.84	17.59M	17.59M	$35.19M
8Dvb…Wroc	$236.29	15.34M	15.34M	$30.67M
4cAq…VLXE	$235.44	18.88M	18.88M	$37.75M
CwUE…Nqq3	$215.28	28.1M	28.1M	$56.2M
FRXu…MWNc	$213.17	9.97M	9.97M	$19.93M
Cevf…MiWp	$209.24	10.6M	10.6M	$21.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DwJg…UnSh	-	$2.01

Get API

cassie/SOL FAQ

Frequently asked questions about the cassie/SOL trading pair on Solana

What is the cassie/SOL trading pair?

cassie/SOL is a DEX trading pair on Solana where cassie (cassie the puppy) is swapped against SOL (Solana).

What is the current cassie/SOL price?

The most recent on-chain trade price for cassie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cassie/SOL 24h trading volume?

cassie/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.61K.

What is cassie?

cassie (cassie the puppy) is the base token in the cassie/SOL trading pair on Solana. Its contract address is Er8pDg7dopBSDa2q9L5sGBRBPHfQ3VFcrKFB2KGGpump. View full cassie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cassie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cassie/SOL have?

cassie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cassie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded cassie/SOL on Solana. Combined volume is approximately $29.61K. The highest-volume wallet traded approximately $1.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is cassie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cassie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cassie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cassie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.