BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (iBeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:36:00SolanaPumpswapSELLBEAST
WSOL
162.32-0.000003$0.000255100
9FvB…fbzv
16/04 13:46:00SolanaPumpswapSELLBEAST
WSOL
924.54-0.000024$0.002021100
9FvB…fbzv
16/04 13:46:00SolanaPumpswapBUYBEAST
WSOL
792.92-0.000005$0.000422100
9FvB…fbzv
16/04 13:45:00SolanaPumpswapSELLBEAST
WSOL
1.14B-1.11K$93.83K7000
9FvB…fbzv
16/04 13:45:00SolanaPumpswapBUYBEAST
WSOL
1.14B-1.12K$94.61K8800
9FvB…fbzv
16/04 13:45:00SolanaOKXBUYBEAST
WSOL
444.94K-0.43$36100-
16/04 13:44:00SolanaPumpswapSELLBEAST
WSOL
1.62B-1.56K$131.91K9500
9FvB…fbzv
16/04 13:44:00SolanaPumpswapBUYBEAST
WSOL
1.62B-1.57K$132.43K12200
9FvB…fbzv
16/04 13:43:00SolanaPumpswapSELLBEAST
WSOL
1.61B-1.53K$128.83K9500
9FvB…fbzv
16/04 13:43:00SolanaPumpswapBUYBEAST
WSOL
1.61B-1.54K$129.66K12300
9FvB…fbzv
16/04 13:42:00SolanaPumpswapSELLBEAST
WSOL
1.65B-1.56K$131.82K9500
9FvB…fbzv
16/04 13:42:00SolanaPumpswapBUYBEAST
WSOL
1.64B-1.57K$132.15K11700
9FvB…fbzv
16/04 13:41:00SolanaPumpswapBUYBEAST
WSOL
1.61B-1.48K$124.87K9100
9FvB…fbzv
16/04 13:41:00SolanaPumpswapSELLBEAST
WSOL
1.59B-1.46K$123.05K9100
9FvB…fbzv
16/04 13:40:00SolanaPumpswapSELLBEAST
WSOL
1.75B-1.52K$127.98K9500
9FvB…fbzv
16/04 13:40:00SolanaPumpswapBUYBEAST
WSOL
1.79B-1.56K$131.47K17600
9FvB…fbzv
16/04 13:39:00SolanaPumpswapSELLBEAST
WSOL
643.47M-483.84$40.82K6400
9FvB…fbzv
16/04 13:39:00SolanaPumpswapBUYBEAST
WSOL
771.53M-575.78$48.58K34800
9FvB…fbzv
16/04 13:38:00SolanaPumpswapSELLBEAST
WSOL
2.33M-1.4$118.26300
9FvB…fbzv
16/04 13:38:00SolanaPumpswapBUYBEAST
WSOL
6.36M-3.85$324.472200
9FvB…fbzv

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (iBeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (iBeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is Eqy1oRU6LADq9u7PUFsCUnH1CCAZzzVk3ukhtj9xwpvk. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.