NOOBOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOOBOT/WSOL pair on Solana.

About NOOBOT/WSOL

Base tokenNOOBOT (NOOB ROBOT)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 33m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
24.47K-0.000045$0.003852300
8mai…7uX9
22h 33m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
24.49K-0.000025$0.002136100
8mai…7uX9
22h 33m 15s agoSolanaJupiterSELLNOOBOT
WSOL
24.5K-0.000025$0.002136100-
22h 40m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
1.58M-0.18$15.33400
8mai…7uX9
22h 40m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
4.82M-0.56$48.09300
8mai…7uX9
22h 41m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
78.45M-9.24$790.622600
8mai…7uX9
22h 41m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
81.75M-9.68$828.682700
8mai…7uX9
22h 42m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
87.87M-10.46$895.182900
8mai…7uX9
22h 42m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
96.43M-11.52$986.333200
8mai…7uX9
22h 43m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
91.5M-10.78$922.822800
8mai…7uX9
22h 43m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
72.17M-8.54$731.112200
8mai…7uX9
22h 44m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
102.39M-12.16$1.04K3000
8mai…7uX9
22h 44m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
78.59M-9.29$795.22300
8mai…7uX9
22h 45m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
91.92M-10.83$927.082700
8mai…7uX9
22h 45m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
78.18M-9.28$794.432400
8mai…7uX9
22h 46m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
103.63M-12.28$1.05K3300
8mai…7uX9
22h 46m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
95.24M-11.35$971.153000
8mai…7uX9
22h 47m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
89.28M-10.55$902.872900
8mai…7uX9
22h 47m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
97.92M-11.64$996.253200
8mai…7uX9
22h 48m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
86.38M-10.27$878.742500
8mai…7uX9
22h 48m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
84.82M-10.03$858.232400
8mai…7uX9
22h 49m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
90.09M-10.61$908.362800
8mai…7uX9
22h 49m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
82.27M-9.73$832.382500
8mai…7uX9
22h 50m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
98.56M-11.71$1K3200
8mai…7uX9
22h 50m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
86.54M-10.22$874.622900
8mai…7uX9
22h 51m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
105.26M-12.4$1.06K3200
8mai…7uX9
22h 51m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
100.95M-11.96$1.02K3200
8mai…7uX9
22h 52m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
93.78M-11.03$944.322800
8mai…7uX9
22h 52m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
94.16M-11.14$953.372800
8mai…7uX9
22h 53m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
114.25M-13.66$1.17K3400
8mai…7uX9
22h 53m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
101.84M-12.14$1.04K3200
8mai…7uX9
22h 54m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
100.1M-11.76$1.01K3200
8mai…7uX9
22h 54m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
94.24M-11.14$953.43000
8mai…7uX9
22h 55m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
94.92M-11.3$966.823100
8mai…7uX9
22h 55m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
105.84M-12.52$1.07K3300
8mai…7uX9
22h 56m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
106.65M-12.66$1.08K3300
8mai…7uX9
22h 56m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
112.34M-13.4$1.15K3600
8mai…7uX9
22h 57m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
89.94M-10.59$906.022500
8mai…7uX9
22h 57m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
100.28M-11.75$1.01K2900
8mai…7uX9
22h 58m 15s agoSolanaJupiterBUYNOOBOT
WSOL
24.5K-0.002962$0.25100-
22h 58m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
124.6M-14.83$1.27K4100
8mai…7uX9
22h 58m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
118.49M-14.17$1.22K3900
8mai…7uX9
22h 59m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
108.82M-12.91$1.11K3400
8mai…7uX9
22h 59m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
88.45M-10.42$895.772900
8mai…7uX9
23h 0m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
111.14M-13.15$1.13K3300
8mai…7uX9
23h 0m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
108.53M-12.78$1.1K3100
8mai…7uX9
23h 1m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
92.23M-10.89$935.852600
8mai…7uX9
23h 1m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
96.08M-11.28$969.063000
8mai…7uX9
23h 2m 15s agoSolanaPumpswapBUYNOOBOT
WSOL
117.56M-13.97$1.2K55700
8mai…7uX9
23h 2m 15s agoSolanaPumpswapSELLNOOBOT
WSOL
111.91M-13.24$1.14K3300
8mai…7uX9

NOOBOT/WSOL FAQ

Frequently asked questions about the NOOBOT/WSOL trading pair on Solana

What is the NOOBOT/WSOL trading pair?
NOOBOT/WSOL is a DEX trading pair on Solana where NOOBOT (NOOB ROBOT) is swapped against WSOL (Wrapped Solana).
What is NOOBOT?
NOOBOT (NOOB ROBOT) is the base token in the NOOBOT/WSOL trading pair on Solana. Its contract address is EqvmJsYovgh9NhsWkg1jfDiMQKHkHLy8g2Xqn9FGsgc1. View full NOOBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NOOBOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NOOBOT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOOBOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NOOBOT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOOBOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.