PETE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETE/WSOL pair on Solana.

About PETE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:06:00SolanaMeteoraSELLPETE79.09M-0.000048$0.00395100
09/04 08:06:00SolanaJupiterSELLPETE79.09M-0.000048$0.00395100-
09/04 08:03:00SolanaMeteoraSELLPETE201.15M-0.000184$0.02100
09/04 08:03:00SolanaJupiterSELLPETE201.15M-0.000184$0.02100-
09/04 05:51:00SolanaMeteoraBUYPETE93.33M-0.0001$0.008214100
09/04 05:51:00SolanaMeteoraSELLPETE55.81M-0.000056$0.004587100
09/04 04:35:00SolanaMeteoraBUYPETE193.91M-0.00016$0.01200
09/04 04:35:00SolanaMeteoraSELLPETE507.6M-0.000898$0.07100
09/04 03:17:00SolanaMeteoraSELLPETE36.43M-0.000212$0.02100
09/04 03:06:00SolanaMeteoraBUYPETE1.21B-0.0061$0.51700
09/04 03:06:00SolanaMeteoraSELLPETE1.45B-0.11$8.91500
09/04 03:06:00SolanaJupiterBUYPETE87.46M-0.0005$0.04300-
09/04 03:05:00SolanaMeteoraSELLPETE3.62M-33.34$2.74K100
09/04 03:05:00SolanaMeteoraBUYPETE2.09K-6.09$500.166800
09/04 03:04:00SolanaMeteoraBUYPETE2.95K-8.2$673.157900
09/04 03:03:00SolanaMeteoraBUYPETE2.7K-7.1$583.147400
09/04 03:02:00SolanaMeteoraBUYPETE3.17K-7.91$649.617900
09/04 03:01:00SolanaMeteoraBUYPETE3.48K-8.19$672.337800
09/04 03:00:00SolanaMeteoraBUYPETE2.71K-6.05$496.437700
09/04 02:59:00SolanaMeteoraBUYPETE5.87K-12.51$1.03K15200
09/04 02:58:00SolanaMeteoraBUYPETE5.1K-10.34$849.3911300
09/04 02:57:00SolanaMeteoraBUYPETE3.77K-7.16$587.957900
09/04 02:56:00SolanaMeteoraBUYPETE3.84K-6.9$566.468100
09/04 02:55:00SolanaMeteoraBUYPETE6.79K-11.51$945.511800
09/04 02:54:00SolanaMeteoraBUYPETE5.41K-8.6$706.4810800
09/04 02:53:00SolanaMeteoraBUYPETE6.79K-10.2$837.5810600
09/04 02:52:00SolanaMeteoraBUYPETE7.08K-9.98$819.4211100
09/04 02:51:00SolanaMeteoraBUYPETE6.29K-8.26$678.098000
09/04 02:50:00SolanaMeteoraSELLPETE23.62-0.03$2.3100
09/04 02:50:00SolanaMeteoraBUYPETE5.7K-6.94$569.777900
09/04 02:49:00SolanaMeteoraBUYPETE7.26K-8.18$672.157900
09/04 02:48:00SolanaMeteoraBUYPETE7.37K-7.68$630.997500
09/04 02:48:00SolanaMeteoraSELLPETE780.29-0.82$67.55100
09/04 02:47:00SolanaMeteoraBUYPETE8.56K-8.19$672.388400
09/04 02:46:00SolanaMeteoraBUYPETE11.13K-9.72$798.4810700
09/04 02:45:00SolanaMeteoraBUYPETE11.62K-9.41$773.1311500
09/04 02:44:00SolanaMeteoraSELLPETE60.04-0.04$3.62300
09/04 02:44:00SolanaMeteoraBUYPETE10.3K-7.59$623.037400
09/04 02:43:00SolanaJupiterSELLPETE16.77-0.01$0.95100-
09/04 02:43:00SolanaMeteoraSELLPETE72.11-0.05$4.02300
09/04 02:43:00SolanaMeteoraBUYPETE10.65K-7.1$583.377400
09/04 02:42:00SolanaMeteoraSELLPETE12.23-0.00704$0.58100
09/04 02:42:00SolanaMeteoraBUYPETE12.2K-7.34$603.167800
09/04 02:41:00SolanaMeteoraBUYPETE13.01K-7.04$5787400
09/04 02:41:00SolanaMeteoraSELLPETE40.57-0.02$1.89200
09/04 02:40:00SolanaMeteoraBUYPETE14.62K-7.07$580.747600
09/04 02:39:00SolanaMeteoraBUYPETE17.11K-7.33$602.237700
09/04 02:38:00SolanaJupiterBUYPETE32.49-0.01$1.02200-
09/04 02:38:00SolanaJupiterSELLPETE15.72-0.005938$0.49100-
09/04 02:38:00SolanaMeteoraSELLPETE88.46-0.03$2.752100

PETE/WSOL FAQ

Frequently asked questions about the PETE/WSOL trading pair on Solana

What is the PETE/WSOL trading pair?
PETE/WSOL is a DEX trading pair on Solana where PETE (PEPE TRUMP) is swapped against WSOL (Wrapped Solana).
What is PETE?
PETE (PEPE TRUMP) is the base token in the PETE/WSOL trading pair on Solana. Its contract address is EqvCnqhFogeejrs6D2BRy3bAD6B7UECCc92Qb4AwRDgk. View full PETE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PETE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PETE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PETE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PETE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.