Fur/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fur/WSOL pair on Solana.

About Fur/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 14:38:00SolanaPumpswapSELLFur55.41K-0.005731$0.49100
09/04 16:20:00SolanaPumpswapSELLFur60.8K-0.00629$0.53100
08/04 15:33:00SolanaPumpswapBUYFur150.8K-0.02$1.32100
08/04 09:48:00SolanaPumpswapSELLFur168.42K-0.02$1.47200
07/04 09:11:00SolanaPumpswapBUYFur94.21K-0.009869$0.79100
07/04 09:11:00SolanaJupiterBUYFur94.21K-0.00999$0.8100-
07/04 04:57:00SolanaPumpswapSELLFur339.14K-0.04$2.8100
07/04 04:47:00SolanaPumpswapBUYFur678.28K-0.07$5.68200
06/04 09:15:00SolanaPumpswapSELLFur1.48M-0.15$12.66200
06/04 08:56:00SolanaPumpswapSELLFur4.94K-0.000512$0.04100
06/04 08:56:00SolanaJupiterSELLFur4.94K-0.000512$0.04100-
03/04 20:24:00SolanaPumpswapSELLFur5.56K-0.000577$0.05100
03/04 20:24:00SolanaJupiterSELLFur5.56K-0.000577$0.05100-
03/04 13:54:00SolanaPumpswapSELLFur73.4K-0.007606$0.6200
03/04 00:15:00SolanaPumpswapSELLFur5.01K-0.00052$0.04100
01/04 06:34:00SolanaPumpswapSELLFur74.8-0.000008$0.000654100
31/03 22:43:00SolanaPumpswapSELLFur1.26M-0.13$10.78100
31/03 16:40:00SolanaPumpswapSELLFur1.72M-0.18$14.56100
31/03 10:05:00SolanaPumpswapBUYFur103.21K-0.01$0.88100
30/03 23:21:00SolanaPumpswapSELLFur46.77K-0.004887$0.4100
29/03 21:36:00SolanaPumpswapBUYFur186.53K-0.02$1.62100
29/03 21:36:00SolanaJupiterBUYFur186.53K-0.02$1.64100-
29/03 17:37:00SolanaPumpswapSELLFur31.4K-0.00328$0.27100
29/03 16:56:00SolanaPumpswapSELLFur2.77K-0.000289$0.02100
29/03 16:56:00SolanaOKXSELLFur2.77K-0.000287$0.02100-
28/03 17:51:00SolanaPumpswapSELLFur346.97K-0.04$3.02100
28/03 16:51:00SolanaPumpswapSELLFur14.22K-0.001486$0.12100
28/03 16:50:00SolanaJupiterSELLFur22.37M-2.42$201.76100-
28/03 16:50:00SolanaPumpswapSELLFur22.37M-2.42$201.76100
27/03 07:25:00SolanaPumpswapSELLFur11.33M-1.28$110.69100
27/03 07:23:00SolanaPumpswapBUYFur2.58M-0.3$25.87100
27/03 07:22:00SolanaPumpswapBUYFur8.75M-1$86.24100
25/03 20:17:00SolanaPumpswapSELLFur30.69-0.000003$0.000312100
25/03 08:48:00SolanaPumpswapSELLFur22.68K-0.002529$0.23100
25/03 06:32:00SolanaPumpswapSELLFur100.61K-0.01$1.04100
25/03 03:14:00SolanaPumpswapSELLFur1.07M-0.12$10.82100
25/03 03:14:00SolanaJupiterSELLFur1.07M-0.12$10.82100-
24/03 18:32:00SolanaPumpswapBUYFur3M-0.34$30.14100
24/03 18:32:00SolanaOKXBUYFur3M-0.34$30.51100-
24/03 12:35:00SolanaPumpswapBUYFur482.92K-0.05$4.96100
23/03 11:40:00SolanaPumpswapSELLFur200K-0.02$1.97100
23/03 11:40:00SolanaJupiterSELLFur200K-0.02$1.97100-
23/03 08:34:00SolanaPumpswapBUYFur1.08M-0.12$10.38100
23/03 02:29:00SolanaPumpswapSELLFur24.94K-0.002755$0.24100
20/03 19:07:00SolanaJupiterBUYFur88.22K-0.00999$0.88100-
20/03 19:07:00SolanaPumpswapBUYFur88.22K-0.009869$0.87100
20/03 13:03:00SolanaPumpswapSELLFur1.31M-0.15$12.95100
20/03 09:12:00SolanaPumpswapBUYFur1.31M-0.15$13.09100
20/03 09:10:00SolanaPumpswapBUYFur301.54K-0.03$3100
19/03 16:25:00SolanaPumpswapSELLFur8.95M-1$87.42200

Fur/WSOL FAQ

Frequently asked questions about the Fur/WSOL trading pair on Solana

What is the Fur/WSOL trading pair?
Fur/WSOL is a DEX trading pair on Solana where Fur (Furfication) is swapped against WSOL (Wrapped Solana).
What is Fur?
Fur (Furfication) is the base token in the Fur/WSOL trading pair on Solana. Its contract address is Eqpvgps4py3nDkgvRnVGv7JsSwBF3oa3i1Zvaszqpump. View full Fur analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Fur/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Fur/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fur/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fur/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fur/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.