Emc²/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Emc²/WSOL pair on Solana.

About Emc²/WSOL

Base tokenEmc² (Al Einthstein )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Emc²/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Emc²/WSOL

Total volume$447

Buy volume$128 (24 trades)

Sell volume$320 (26 trades)

Avg trade size$9

Largest trade$156

Latest price$0.0...324

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.5% · Sell 71.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34s ago	$0.0...324	SELL	0.000449WSOL	$0.04	Meteora	6RhZ…VJV6
3h 30m 18s ago	$0.0...425	SELL	0.000443WSOL	$0.04	Meteora	6RhZ…VJV6
3h 39m 12s ago	$0.0...553	SELL	0.000533WSOL	$0.05	Meteora	6RhZ…VJV6
5h 5m 49s ago	$0.0...622	BUY	0.00008WSOL	$0.006883	Meteora	6RhZ…VJV6
5h 9m 11s ago	$0.0...673	SELL	0.000432WSOL	$0.04	Meteora	6RhZ…VJV6
5h 9m 12s ago	$0.0...959	BUY	0.001WSOL	$0.09	Meteora	6RhZ…VJV6
5h 9m 12s ago	$0.0...175314	SELL	1.81WSOL	$156.03	Meteora	6RhZ…VJV6
5h 9m 12s ago	$0.0...359	BUY	0.001WSOL	$0.09	Meteora	6RhZ…VJV6
5h 9m 12s ago	$0.0...623	BUY	0.001WSOL	$0.09	Meteora	6RhZ…VJV6
5h 9m 12s ago	$0.0...938	SELL	0.001308WSOL	$0.11	Meteora	6RhZ…VJV6
5h 9m 12s ago	$0.0...737	BUY	0.00005WSOL	$0.004303	Jupiter	-
5h 9m 12s ago	$0.0...737	BUY	0.00005WSOL	$0.004303	Meteora	6RhZ…VJV6
5h 9m 12s ago	$0.0...1175	BUY	0.00006WSOL	$0.005164	Meteora	6RhZ…VJV6
5h 9m 12s ago	$0.0...12	BUY	0.00006WSOL	$0.005164	Meteora	6RhZ…VJV6
5h 9m 13s ago	$0.000119	SELL	0.08WSOL	$6.88	Meteora	6RhZ…VJV6
5h 9m 13s ago	$0.000119	SELL	0.04WSOL	$3.73	Meteora	6RhZ…VJV6
5h 9m 13s ago	$0.00012	BUY	0.03WSOL	$2.69	Meteora	6RhZ…VJV6
5h 9m 13s ago	$0.00012	BUY	0.16WSOL	$13.77	Meteora	6RhZ…VJV6
5h 9m 13s ago	$0.000119	BUY	0.09WSOL	$8.15	Meteora	6RhZ…VJV6
5h 9m 13s ago	$0.000119	SELL	0.13WSOL	$11.09	Meteora	6RhZ…VJV6
5h 9m 13s ago	$0.00012	SELL	0.11WSOL	$9.77	Meteora	6RhZ…VJV6
5h 9m 13s ago	$0.000119	SELL	0.16WSOL	$14	Meteora	6RhZ…VJV6
5h 9m 13s ago	$0.000118	BUY	0.03WSOL	$2.27	Meteora	6RhZ…VJV6
5h 9m 13s ago	$0.000119	BUY	0.07WSOL	$5.7	Meteora	6RhZ…VJV6
5h 9m 14s ago	$0.000119	SELL	0.05WSOL	$3.9	Meteora	6RhZ…VJV6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.1K	81.52M	890M	$971.52M
Gzou…8EbM	$213.88	1.54M	1.58M	$3.12M
32u6…ycqJ	$207.96	1.13M	1.08M	$2.21M
EWjs…syNJ	$180.71	959.63K	974.34K	$1.93M
73hD…ugSv	$166.34	860.16K	853.07K	$1.71M
6dfr…whcD	$149.11	876.05K	840.23K	$1.72M
8MWa…MCph	$140.68	813.14K	839.76K	$1.65M
CjmW…Dqg8	$138.07	716.63K	685.3K	$1.4M
DbG9…1Dhy	$130.65	736.79K	755.64K	$1.49M
TVhq…2yZY	$128.43	659.73K	645.91K	$1.31M
38HA…gZeA	$121.13	685.28K	618.28K	$1.3M
7vJQ…obVE	$117.81	715.92K	577.94K	$1.29M
g587…zdPo	$116.68	683.06K	618.95K	$1.3M
3D9C…7Qnf	$114.92	649.76K	621.63K	$1.27M
E748…ZVfy	$114.74	692.78K	670.16K	$1.36M
6Jcz…2e11	$114	629.8K	566.65K	$1.2M
AkEE…SMJL	$112.06	564.8K	515.9K	$1.08M
ArYG…irvd	$110.11	731.47K	452.21K	$1.18M
EfMP…1dpn	$109.46	588.44K	570.88K	$1.16M
DeCL…mZ4Y	$108.06	703.99K	560.65K	$1.26M
E3nE…VT34	$107.76	569.86K	431.73K	$1M
TYF7…KjPY	$107.02	560.59K	568.15K	$1.13M
FyoC…8vjJ	$105.76	648.67K	694.93K	$1.34M
4mBR…PjU7	$105.36	639.57K	361.38K	$1M
DTLM…YzEw	$105.35	705.23K	549.1K	$1.25M
3uNS…msXc	$102.78	572K	547.92K	$1.12M
F2HZ…YxsK	$102.27	557.79K	465.19K	$1.02M
8ep4…td2g	$95.88	471.7K	463.98K	$935.68K
8Zba…CPQS	$95.19	488.2K	528.44K	$1.02M
49Q7…mavS	$94.33	534.29K	488.64K	$1.02M
5tSp…67sT	$91.09	504.4K	466.16K	$970.57K
9VZE…KQL5	$90.46	455.24K	441.63K	$896.87K
Gcnu…vbVE	$89.27	512.59K	490.51K	$1M
HqwV…HyPS	$88.97	433.6K	468.72K	$902.32K
3dAa…kzUE	$86.75	519.93K	463.13K	$983.05K
3mc4…wMDn	$86.1	533.57K	354.87K	$888.44K
9XvT…W627	$86.05	523.21K	436.27K	$959.47K
6rTp…bFm6	$85.55	416.43K	433.14K	$849.57K
3bkw…3H7R	$85	506.97K	370.21K	$877.18K
Ewuu…iR3B	$83.36	422.98K	378.46K	$801.43K
DaXH…DXNk	$82.52	503.04K	609.56K	$1.11M
C777…e3XD	$81.99	459.82K	394.6K	$854.42K
G1Na…uGrY	$81.8	502.9K	381.06K	$883.96K
CWYm…njAj	$81.14	433.74K	411.89K	$845.63K
7ePd…81JT	$80.09	468.85K	343.81K	$812.67K
53h7…eGHm	$79.72	412.87K	383.22K	$796.09K
B9GK…QV4A	$78.75	421.21K	405.37K	$826.58K
84Z9…wRnS	$78.68	432.53K	424.23K	$856.76K
j4fs…J9Sk	$78.41	379.08K	372.92K	$752K
Bkae…B7vN	$77.43	605.44K	190.22K	$795.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9XyS…qDqi	-	$943.89
Meteora	6RhZ…VJV6	-	$1.56

Get API

Emc²/WSOL FAQ

Frequently asked questions about the Emc²/WSOL trading pair on Solana

What is the Emc²/WSOL trading pair?

Emc²/WSOL is a DEX trading pair on Solana where Emc² (Al Einthstein ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Emc²/WSOL price?

The most recent on-chain trade price for Emc²/WSOL on Solana is $0.0...324. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.04.

What is the Emc²/WSOL price change?

Based on the highest-volume DEX market for Emc²/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Emc²/WSOL 24h trading volume?

Emc²/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $447.4. Across all DEX markets, the 24h volume is approximately $0.04.

Where is Emc²/WSOL traded?

Emc²/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Emc²?

Emc² (Al Einthstein ) is the base token in the Emc²/WSOL trading pair on Solana. Its contract address is EqitCEKrPYVvhXrML1erCmESabq7ZnHMjnf5Bb1cWmLV. View full Emc² analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Emc²/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Emc²/WSOL have?

Emc²/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Emc²/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Emc²/WSOL on Solana. Combined volume is approximately $9.81K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is Emc²/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Emc²/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Emc²/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Emc²/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.