LOCKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCKED/WSOL pair on Solana.

About LOCKED/WSOL

Base tokenLOCKED (The Last Lock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOCKED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOCKED/WSOL

Total volume$1,163

Buy volume$553 (28 trades)

Sell volume$610 (22 trades)

Avg trade size$23

Largest trade$85

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 16m 33s ago	$0.000002	SELL	0.03WSOL	$2.82	Raydium	9bUp…pLts
9h 24m 25s ago	$0.000002	SELL	0.11WSOL	$9.03	Raydium	9bUp…pLts
10h 56m 54s ago	$0.000004	SELL	0.12WSOL	$10.13	Raydium	9bUp…pLts
10h 57m 0s ago	$0.000005	SELL	0.1WSOL	$8.58	Jupiter	-
10h 57m 0s ago	$0.000005	SELL	0.1WSOL	$8.58	Raydium	9bUp…pLts
10h 57m 1s ago	$0.000006	BUY	0.05WSOL	$4.21	Raydium	9bUp…pLts
10h 57m 1s ago	$0.000006	SELL	1.01WSOL	$84.73	Raydium	9bUp…pLts
10h 57m 2s ago	$0.000006	BUY	0.05WSOL	$4.21	Raydium	9bUp…pLts
10h 57m 3s ago	$0.000006	BUY	0.05WSOL	$4.21	Raydium	9bUp…pLts
10h 57m 4s ago	$0.000006	BUY	0.1WSOL	$8.33	Raydium	9bUp…pLts
10h 57m 4s ago	$0.000006	BUY	0.99WSOL	$83.27	Raydium	9bUp…pLts
10h 57m 5s ago	$0.000006	BUY	0.05WSOL	$4.2	Raydium	9bUp…pLts
10h 57m 5s ago	$0.000006	BUY	0.05WSOL	$4.53	Raydium	9bUp…pLts
10h 57m 5s ago	$0.000006	BUY	0.05WSOL	$3.79	Raydium	9bUp…pLts
10h 57m 6s ago	$0.000006	BUY	0.05WSOL	$4.2	Raydium	9bUp…pLts
10h 57m 6s ago	$0.000005	SELL	0.18WSOL	$15.3	Raydium	9bUp…pLts
10h 57m 7s ago	$0.000006	SELL	0.13WSOL	$11.17	Raydium	9bUp…pLts
10h 57m 7s ago	$0.000006	SELL	0.13WSOL	$10.88	Raydium	9bUp…pLts
10h 57m 7s ago	$0.000006	SELL	0.48WSOL	$40.18	Raydium	9bUp…pLts
10h 57m 7s ago	$0.000006	SELL	0.49WSOL	$41	Raydium	9bUp…pLts
10h 57m 7s ago	$0.000006	BUY	0.5WSOL	$42.05	Raydium	9bUp…pLts
10h 57m 7s ago	$0.000006	SELL	0.47WSOL	$39.41	Raydium	9bUp…pLts
10h 57m 7s ago	$0.000006	SELL	0.56WSOL	$47.48	Raydium	9bUp…pLts
10h 57m 10s ago	$0.000006	SELL	0.12WSOL	$9.79	Raydium	9bUp…pLts
10h 57m 11s ago	$0.000006	SELL	0.49WSOL	$40.84	Raydium	9bUp…pLts

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
69ai…VSM1	$1.56K	164.35M	151.31M	$315.66M
EP5m…pDvG	$834.48	71.9M	71.9M	$143.8M
Kid6…pxFM	$788.97	49.31M	49.31M	$98.63M
PMJA…gyYN	$564.71	44.33M	44.33M	$88.65M
FhZm…ggGW	$552.55	34.86M	34.86M	$69.72M
4RDP…VLjy	$497.56	33.92M	33.92M	$67.83M
5Pr7…FG19	$442.96	24.21M	24.21M	$48.42M
J2L4…abED	$429.74	32.93M	32.93M	$65.87M
EM1Z…kyeU	$415.95	35.09M	35.09M	$70.17M
2ke4…ft5V	$382.42	29.56M	29.56M	$59.12M
8QdL…FPwK	$380.2	22.95M	22.95M	$45.89M
Ay1p…Dvbh	$367.4	26.55M	26.55M	$53.1M
Gj5P…cMv5	$337.7	21.99M	21.99M	$43.98M
ardi…b6AT	$317.31	19.88M	19.88M	$39.76M
cwa9…L6Cf	$262.33	22.31M	22.31M	$44.62M
JPor…uFNY	$235.54	12.53M	12.53M	$25.06M
Ex5C…6JY3	$227.49	16.24M	16.24M	$32.49M
4WNK…ysEh	$218.44	65.35M	0	$65.35M
35Kc…DN5k	$215.69	22.34M	22.34M	$44.67M
A8Z1…KM52	$214.08	20.18M	20.18M	$40.35M
CTmf…yEg1	$213.59	15.09M	15.09M	$30.18M
HQM1…7ZFr	$211.34	13.32M	13.32M	$26.64M
DuZ8…vUXN	$207.33	15.05M	15.05M	$30.1M
5Zro…1oqn	$202.4	20.64M	20.64M	$41.28M
AMcH…DU4r	$198.84	16.79M	16.79M	$33.58M
2xso…2Xjh	$188.72	16.09M	16.09M	$32.17M
A9aR…RQh5	$181.7	12.19M	12.19M	$24.38M
D6kG…5P1r	$180.79	11.58M	11.58M	$23.17M
By1w…NZRT	$167.99	15.08M	15.08M	$30.17M
J8cf…YFEp	$166.15	10.35M	10.35M	$20.7M
qjxg…nEwx	$163.9	13.75M	13.75M	$27.5M
58KA…woQG	$149.5	12.05M	12.05M	$24.11M
Fkem…Ya9d	$143.74	7.16M	7.16M	$14.32M
Dv7x…wJ2B	$137.02	8.88M	8.88M	$17.76M
C7mH…LQnJ	$135.42	8.07M	8.07M	$16.14M
32jT…efSJ	$132.44	12.44M	12.44M	$24.88M
6yhP…y2f8	$131.87	10.06M	10.06M	$20.12M
2EtQ…EE6t	$129.55	11.38M	11.38M	$22.77M
9Zpn…YrtQ	$129.21	9.76M	9.76M	$19.51M
Tsn3…TvWY	$128.42	9.83M	9.83M	$19.67M
5S9q…K9G7	$127.41	27.63M	0	$27.63M
3MNu…yaqt	$127.41	33.27M	0	$33.27M
3rhG…AN7G	$124.89	25.26M	0	$25.26M
2TBb…VWTv	$124.89	30.21M	0	$30.21M
AQCc…hdVe	$124.89	19.18M	0	$19.18M
2yLE…ZSQN	$120.56	11.31M	11.31M	$22.63M
BHXB…kAgj	$119.53	11.02M	11.02M	$22.03M
3Gmg…Lv5a	$118.69	7.36M	7.36M	$14.73M
9Tzq…oNuS	$116.11	7.21M	7.21M	$14.42M
13xV…ZFkA	$114.28	10.38M	10.38M	$20.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9bUp…pLts	-	$48.27

Get API

LOCKED/WSOL FAQ

Frequently asked questions about the LOCKED/WSOL trading pair on Solana

What is the LOCKED/WSOL trading pair?

LOCKED/WSOL is a DEX trading pair on Solana where LOCKED (The Last Lock) is swapped against WSOL (Wrapped Solana).

What is the current LOCKED/WSOL price?

The most recent on-chain trade price for LOCKED/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOCKED/WSOL 24h trading volume?

LOCKED/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.16K.

What is LOCKED?

LOCKED (The Last Lock) is the base token in the LOCKED/WSOL trading pair on Solana. Its contract address is EqhYc865sxZrnj8K5ZwBctK4FsFcBYSHWN1PcBrRbonk. View full LOCKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOCKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LOCKED/WSOL have?

LOCKED/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOCKED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOCKED/WSOL on Solana. Combined volume is approximately $16.88K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOCKED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOCKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOCKED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.