PENGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/WSOL pair on Solana.

About PENGU/WSOL

Base tokenPENGU (Pudgy Penguins)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENGU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGU/WSOL

Total volume$36,938

Buy volume$11,900 (22 trades)

Sell volume$25,038 (28 trades)

Avg trade size$739

Largest trade$2,217

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.2% · Sell 67.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 58m 39s ago	$0.000038	SELL	2.67WSOL	$224	Meteora	9vtp…3GW6
8h 58m 39s ago	$0.000039	SELL	5.01WSOL	$419.47	Meteora	9vtp…3GW6
8h 58m 39s ago	$0.00004	SELL	5.98WSOL	$500.6	Meteora	9vtp…3GW6
8h 58m 39s ago	$0.000042	SELL	6.53WSOL	$546.78	Meteora	9vtp…3GW6
8h 58m 40s ago	$0.000043	SELL	7.2WSOL	$602.88	Meteora	9vtp…3GW6
8h 58m 40s ago	$0.000045	SELL	7.87WSOL	$658.76	Meteora	9vtp…3GW6
8h 58m 40s ago	$0.000047	SELL	8.49WSOL	$711.37	Meteora	9vtp…3GW6
8h 58m 40s ago	$0.000049	SELL	8.98WSOL	$752.08	Meteora	9vtp…3GW6
8h 58m 40s ago	$0.000051	SELL	9.54WSOL	$798.98	Meteora	9vtp…3GW6
8h 58m 40s ago	$0.000053	SELL	10.5WSOL	$879.57	Meteora	9vtp…3GW6
8h 58m 41s ago	$0.000053	SELL	13.11WSOL	$1.1K	Meteora	9vtp…3GW6
8h 58m 41s ago	$0.000056	SELL	14.13WSOL	$1.18K	Meteora	9vtp…3GW6
8h 58m 41s ago	$0.000061	SELL	20.85WSOL	$1.75K	Meteora	9vtp…3GW6
8h 58m 41s ago	$0.000067	SELL	23.09WSOL	$1.93K	Meteora	9vtp…3GW6
8h 58m 41s ago	$0.000074	SELL	26.47WSOL	$2.22K	Meteora	9vtp…3GW6
8h 58m 42s ago	$0.000079	SELL	10.23WSOL	$856.65	Meteora	9vtp…3GW6
8h 58m 42s ago	$0.000079	SELL	9.5WSOL	$795.49	Meteora	9vtp…3GW6
8h 58m 42s ago	$0.000079	BUY	9.04WSOL	$756.9	Meteora	9vtp…3GW6
8h 58m 42s ago	$0.000079	BUY	9.66WSOL	$809.15	Meteora	9vtp…3GW6
8h 58m 43s ago	$0.000078	BUY	0.002124WSOL	$0.18	Meteora	9vtp…3GW6
8h 58m 43s ago	$0.000078	BUY	0.002054WSOL	$0.17	Meteora	9vtp…3GW6
8h 58m 43s ago	$0.000078	BUY	0.002278WSOL	$0.19	Meteora	9vtp…3GW6
8h 58m 43s ago	$0.000079	SELL	10.15WSOL	$849.71	Meteora	9vtp…3GW6
8h 58m 43s ago	$0.000079	SELL	9.62WSOL	$805.26	Meteora	9vtp…3GW6
8h 58m 43s ago	$0.000079	BUY	10.43WSOL	$873.23	Meteora	9vtp…3GW6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Gkk…i3qY	$116.86K	910.41M	891.66M	$1.8B
5Rgx…dXy1	$116.15K	902.18M	876.68M	$1.78B
96P3…6yyc	$115.41K	902.73M	879.45M	$1.78B
CTd9…qJno	$113.95K	891.17M	880.18M	$1.77B
ABnN…TqYi	$111.76K	874.18M	850.7M	$1.72B
AgVq…XjyD	$111.52K	869.02M	864.51M	$1.73B
JC2N…GqVt	$110.56K	878.65M	820.41M	$1.7B
mtRb…c9jx	$110.56K	854.7M	855.47M	$1.71B
4XVu…FmWP	$108.07K	854.82M	823.26M	$1.68B
9mi3…Wyyx	$106.81K	824.05M	840.45M	$1.66B
4aym…U6oz	$105.92K	829.82M	818.81M	$1.65B
E8Wb…qqe9	$105.78K	822.81M	817.01M	$1.64B
6rPW…3yr3	$103.58K	807.34M	781.23M	$1.59B
E3T5…SKkH	$102.72K	827.02M	770.24M	$1.6B
5UNQ…spKM	$102.32K	804.82M	760.99M	$1.57B
EurW…K7op	$102.21K	806.09M	787.44M	$1.59B
6e4q…kUfn	$100K	804.24M	745.06M	$1.55B
5xje…EE45	$99.51K	776.46M	781.02M	$1.56B
GuQR…WGrz	$96.81K	773.64M	721.62M	$1.5B
7iWn…YBxE	$2.76	0	45.65K	$45.65K
AYXS…LcNj	$1	8.25K	8.25K	$16.5K
G7e2…nG56	$0.94	7.71K	7.71K	$15.42K
9T2C…XfiP	$0.61	10.12K	0	$10.12K
ajLh…QRyi	$0.42	5.86K	0	$5.86K
691D…BkgG	$0.42	6.39K	0	$6.39K
Dwki…5Lud	$0.42	7.46K	0	$7.46K
83mK…ESmS	$0.42	7.2K	0	$7.2K
58vn…pVHB	$0.42	5.77K	0	$5.77K
Gqjx…WXtL	$0.42	6.45K	0	$6.45K
Ggq7…EF5z	$0.42	6.42K	0	$6.42K
Gyrj…F61Q	$0.42	6.79K	0	$6.79K
6vCg…1h2K	$0.42	6.57K	0	$6.57K
985T…vCA3	$0.41	6.38K	0	$6.38K
3j3D…5qw8	$0.41	5.81K	0	$5.81K
35QY…yG8r	$0.41	6.17K	0	$6.17K
FQKG…4SDK	$0.41	7.24K	0	$7.24K
CU2R…ZPbw	$0.41	6.77K	0	$6.77K
D4bN…QsEm	$0.41	6.67K	0	$6.67K
F2Yh…QyZk	$0.41	5.83K	0	$5.83K
Aesf…mVBE	$0.41	7.33K	0	$7.33K
4N2m…SHdQ	$0.41	6.25K	0	$6.25K
7mvJ…Y74L	$0.41	5.5K	0	$5.5K
5U51…FTAZ	$0.41	6.45K	0	$6.45K
BV54…25bR	$0.41	6.08K	0	$6.08K
BNvm…TuBq	$0.41	6.34K	0	$6.34K
7PL1…oE7Y	$0.41	7.33K	0	$7.33K
5LRS…NZHs	$0.41	6.07K	0	$6.07K
6vg7…kYgL	$0.41	6.72K	0	$6.72K
DtRh…3FqC	$0.41	6.28K	0	$6.28K
GCoy…Zvad	$0.4	6.75K	0	$6.75K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PENGU/WSOL FAQ

Frequently asked questions about the PENGU/WSOL trading pair on Solana

What is the PENGU/WSOL trading pair?

PENGU/WSOL is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against WSOL (Wrapped Solana).

What is the current PENGU/WSOL price?

The most recent on-chain trade price for PENGU/WSOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PENGU/WSOL 24h trading volume?

PENGU/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $36.94K.

What is PENGU?

PENGU (Pudgy Penguins) is the base token in the PENGU/WSOL trading pair on Solana. Its contract address is EqfjvGw4qvUmYHnbDSPvpt6zTHKdJXhYeUyFdGY217ch. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PENGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PENGU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENGU/WSOL on Solana. Combined volume is approximately $2.04M. The highest-volume wallet traded approximately $116.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.