Xiaojucat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Xiaojucat/WSOL pair on Solana.

About Xiaojucat/WSOL

Base tokenXiaojucat

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Xiaojucat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Xiaojucat/WSOL

Total volume$3,225

Buy volume$1,594 (27 trades)

Sell volume$1,631 (23 trades)

Avg trade size$64

Largest trade$376

Latest price$0.000534

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 10s ago	$0.000534	SELL	0.00002WSOL	$0.001733	Pumpswap	6juQ…ZXmw
3h 28m 31s ago	$0.000558	BUY	0.00002WSOL	$0.001697	Pumpswap	6juQ…ZXmw
3h 28m 33s ago	$0.01839	SELL	0.0...42WSOL	$0.000004	Pumpswap	6juQ…ZXmw
3h 28m 33s ago	$0.000553	SELL	0.00002WSOL	$0.001686	Pumpswap	6juQ…ZXmw
3h 28m 34s ago	$1,350.02	BUY	0.1WSOL	$8.4	Pumpswap	6juQ…ZXmw
3h 28m 34s ago	$0.000213	BUY	0.000005WSOL	$0.000424	Pumpswap	6juQ…ZXmw
3h 28m 34s ago	$5,000.69	SELL	0.1WSOL	$8.32	Pumpswap	6juQ…ZXmw
3h 28m 34s ago	$0.03752	SELL	0.001014WSOL	$0.09	Pumpswap	6juQ…ZXmw
3h 28m 34s ago	$0.000521	BUY	0.00002WSOL	$0.001697	Pumpswap	6juQ…ZXmw
3h 28m 34s ago	$0.000145	SELL	0.000005WSOL	$0.000443	Pumpswap	6juQ…ZXmw
3h 29m 35s ago	$16,941,318.69	SELL	0.1WSOL	$8.35	Pumpswap	6juQ…ZXmw
3h 29m 35s ago	$0.01672	SELL	0.000603WSOL	$0.05	Pumpswap	6juQ…ZXmw
3h 29m 35s ago	$0.000557	BUY	0.00002WSOL	$0.001697	Pumpswap	6juQ…ZXmw
3h 29m 35s ago	$0.2728	BUY	0.000005WSOL	$0.000424	Pumpswap	6juQ…ZXmw
3h 29m 36s ago	$17,041,598.17	BUY	0.1WSOL	$8.4	Pumpswap	6juQ…ZXmw
3h 31m 40s ago	$8.7439	BUY	0.00002WSOL	$0.001695	Pumpswap	6juQ…ZXmw
3h 31m 42s ago	$0.000024	BUY	0.61WSOL	$51.66	Pumpswap	6juQ…ZXmw
3h 31m 42s ago	$0.000025	BUY	0.42WSOL	$35.18	Pumpswap	6juQ…ZXmw
3h 31m 42s ago	$0.000024	BUY	0.79WSOL	$67.05	Pumpswap	6juQ…ZXmw
3h 31m 42s ago	$0.000024	SELL	1.11WSOL	$94.48	Pumpswap	6juQ…ZXmw
3h 31m 42s ago	$0.000025	SELL	4.44WSOL	$376.14	Pumpswap	6juQ…ZXmw
3h 31m 42s ago	$0.000025	SELL	0.67WSOL	$56.48	Pumpswap	6juQ…ZXmw
3h 31m 42s ago	$0.000024	SELL	1.41WSOL	$119.27	Pumpswap	6juQ…ZXmw
3h 31m 43s ago	$0.000026	BUY	1.22WSOL	$103.7	Pumpswap	6juQ…ZXmw
3h 31m 43s ago	$0.000025	BUY	4.4WSOL	$372.97	Pumpswap	6juQ…ZXmw
3h 31m 43s ago	$0.000024	SELL	1.03WSOL	$87.35	Pumpswap	6juQ…ZXmw
3h 31m 43s ago	$0.000025	BUY	0.77WSOL	$65.38	Pumpswap	6juQ…ZXmw
3h 31m 44s ago	$0.000025	SELL	1.42WSOL	$120.12	Pumpswap	6juQ…ZXmw
3h 31m 44s ago	$0.000025	SELL	1.26WSOL	$107.2	Pumpswap	6juQ…ZXmw
3h 31m 44s ago	$0.000025	BUY	0.73WSOL	$61.79	Pumpswap	6juQ…ZXmw
3h 31m 44s ago	$0.000025	SELL	0.73WSOL	$61.56	Pumpswap	6juQ…ZXmw
3h 31m 44s ago	$0.000025	BUY	0.15WSOL	$12.52	Pumpswap	6juQ…ZXmw
3h 31m 45s ago	$0.000025	SELL	0.76WSOL	$64.57	Pumpswap	6juQ…ZXmw
3h 31m 45s ago	$0.000025	BUY	0.63WSOL	$53.76	Pumpswap	6juQ…ZXmw
3h 31m 45s ago	$0.000025	BUY	0.39WSOL	$32.96	Pumpswap	6juQ…ZXmw
3h 31m 46s ago	$0.000025	BUY	0.18WSOL	$15.53	Pumpswap	6juQ…ZXmw
3h 31m 46s ago	$0.000025	BUY	0.89WSOL	$75.39	Pumpswap	6juQ…ZXmw
3h 31m 46s ago	$0.000025	SELL	0.96WSOL	$81.54	Pumpswap	6juQ…ZXmw
3h 31m 46s ago	$0.000025	BUY	0.9WSOL	$75.9	Pumpswap	6juQ…ZXmw
3h 31m 46s ago	$0.000025	SELL	1.26WSOL	$106.5	Pumpswap	6juQ…ZXmw
3h 31m 46s ago	$0.000025	BUY	0.51WSOL	$43.54	Pumpswap	6juQ…ZXmw
3h 31m 46s ago	$0.000025	BUY	1.46WSOL	$123.64	Pumpswap	6juQ…ZXmw
3h 31m 47s ago	$0.000025	SELL	0.94WSOL	$80.03	Pumpswap	6juQ…ZXmw
3h 31m 47s ago	$0.000025	SELL	1.12WSOL	$94.66	Pumpswap	6juQ…ZXmw
3h 31m 47s ago	$0.000025	BUY	1.38WSOL	$116.63	Pumpswap	6juQ…ZXmw
3h 31m 48s ago	$0.000025	BUY	1.31WSOL	$111.42	Pumpswap	6juQ…ZXmw
3h 31m 48s ago	$0.000025	SELL	1.14WSOL	$96.34	Pumpswap	6juQ…ZXmw
3h 31m 48s ago	$0.000025	BUY	1.15WSOL	$97.76	Pumpswap	6juQ…ZXmw
3h 31m 48s ago	$0.000025	BUY	0.71WSOL	$60.15	Pumpswap	6juQ…ZXmw
3h 31m 48s ago	$0.000025	SELL	0.8WSOL	$68.12	Pumpswap	6juQ…ZXmw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.001733	1	$0.0005	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GeKr…jZe3	$4.74K	117.52M	117.47M	$234.99M
D19x…t5XM	$4.71K	122.96M	122.9M	$245.86M
GS8s…JURE	$4.47K	109.65M	109.6M	$219.25M
CTCB…1r8c	$4.44K	110.44M	107.47M	$217.92M
7QUa…RpPK	$4.42K	109.3M	109.25M	$218.55M
AYCN…6NnK	$4.37K	118.12M	114.08M	$232.2M
A9jk…HN3D	$4.33K	109.01M	108.96M	$217.97M
AtNj…RAYn	$4.32K	113.31M	108.62M	$221.93M
AxFi…aak1	$4.27K	104.23M	104.17M	$208.4M
6fRt…3txf	$4.26K	108.53M	108.48M	$217M
EfJn…C2C2	$4.26K	107.14M	103.11M	$210.25M
AZeS…c5KC	$4.26K	111.9M	106.97M	$218.86M
CcCv…123Y	$4.25K	108.19M	104M	$212.18M
A1rT…uKan	$4.22K	107.29M	104.46M	$211.74M
EoDy…DMRu	$4.22K	104.99M	104.93M	$209.92M
Gvwa…r8ik	$4.22K	104.76M	104.71M	$209.46M
9DL8…sEU4	$4.2K	108.3M	104.37M	$212.67M
2UVh…UaJa	$4.19K	107.18M	107.13M	$214.32M
C2V2…4qNd	$4.17K	101.32M	101.27M	$202.59M
6FKD…rR2j	$4.17K	103.72M	103.67M	$207.39M
6oVi…PtRp	$4.15K	105.15M	105.1M	$210.25M
2931…MaKL	$4.14K	107.07M	104.01M	$211.07M
Ayan…9FgE	$4.14K	103.37M	103.32M	$206.69M
BJ86…AccE	$4.14K	107.72M	104.6M	$212.32M
9o7J…GzuS	$4.12K	111.11M	106.3M	$217.41M
4vwM…pfxT	$4.11K	98.02M	97.97M	$195.98M
2ZNo…sg8L	$4.11K	103.77M	103.71M	$207.48M
9Ffr…HdmH	$4.1K	106.43M	103.01M	$209.43M
AK6d…B4je	$4.09K	100.97M	100.92M	$201.89M
Ad7j…WZbQ	$4.07K	105.01M	104.95M	$209.96M
3LCB…qGFe	$4.06K	100.49M	100.44M	$200.92M
5zBE…kboQ	$4.06K	100.61M	100.56M	$201.16M
EKRB…dJU4	$4.05K	101.17M	96.18M	$197.36M
9ZJe…8AwV	$4.03K	101.72M	99.45M	$201.17M
ABkF…nfUK	$3.99K	104.94M	102.52M	$207.46M
7EGs…9FJj	$3.98K	101.89M	101.84M	$203.72M
DiBL…S1ex	$3.95K	96.16M	96.12M	$192.28M
8WeF…vHJt	$3.89K	96.22M	96.17M	$192.39M
GvXt…zRj4	$3.89K	98.56M	94.28M	$192.84M
8yuB…e8KA	$3.88K	101.13M	98.97M	$200.1M
AfBU…doHK	$3.87K	99.01M	95.43M	$194.44M
Hef9…Drxw	$3.86K	97.4M	97.35M	$194.75M
8BAf…Hjnm	$3.84K	93.54M	93.49M	$187.02M
BzXQ…7dgp	$3.84K	94.12M	94.08M	$188.2M
8TZn…XKcT	$3.82K	97.93M	97.88M	$195.8M
9zBP…PyQN	$3.82K	97.08M	97.03M	$194.1M
DqPU…YA3g	$3.82K	101.57M	99.59M	$201.16M
7B6Q…socc	$3.81K	98.1M	95.57M	$193.67M
CCv2…JTvr	$3.8K	95.29M	95.24M	$190.53M
Cydt…eeG7	$3.79K	96.82M	93.81M	$190.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Xiaojucat/WSOL FAQ

Frequently asked questions about the Xiaojucat/WSOL trading pair on Solana

What is the Xiaojucat/WSOL trading pair?

Xiaojucat/WSOL is a DEX trading pair on Solana where Xiaojucat is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Xiaojucat/WSOL price?

The most recent on-chain trade price for Xiaojucat/WSOL on Solana is $0.000534. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001733.

What is the Xiaojucat/WSOL price change?

Based on the highest-volume DEX market for Xiaojucat/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Xiaojucat/WSOL 24h trading volume?

Xiaojucat/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.22K. Across all DEX markets, the 24h volume is approximately $0.001733.

Where is Xiaojucat/WSOL traded?

Xiaojucat/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Xiaojucat?

Xiaojucat is the base token in the Xiaojucat/WSOL trading pair on Solana. Its contract address is EqMs9ySbJ71gF16gAvSugw9C68qbasD8Xrd5KDPm4rho. View full Xiaojucat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Xiaojucat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Xiaojucat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Xiaojucat/WSOL on Solana. Combined volume is approximately $356.81K. The highest-volume wallet traded approximately $4.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is Xiaojucat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Xiaojucat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Xiaojucat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Xiaojucat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.