佐藤達広/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 佐藤達広/WSOL pair on Solana.

About 佐藤達広/WSOL

Base token佐藤達広 (Tatsuhiro Satō )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

佐藤達広/WSOL activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for 佐藤達広/WSOL
Total volume$476
Buy volume$331 (30 trades)
Sell volume$144 (19 trades)
Avg trade size$10
Largest trade$72
Latest price$0.000002
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.7% · Sell 30.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 19m 0s ago$0.000002SELL
0.13WSOL
$10.75SolanaJupiter-
4h 30m 42s ago$0.000002BUY
0.12WSOL
$10.03SolanaJupiter-
4h 54m 46s ago$0.000002SELL
0.01WSOL
$1.21SolanaOKX-
6h 44m 9s ago$0.000002SELL
0.05WSOL
$3.75SolanaJupiter-
6h 47m 40s ago$0.000003BUY
0.05WSOL
$4.15SolanaJupiter-
6h 48m 7s ago$0.000003SELL
0.14WSOL
$11.49SolanaOKX-
6h 48m 14s ago$0.000003SELL
0.004893WSOL
$0.41SolanaJupiter-
6h 48m 22s ago$0.000003SELL
0.03WSOL
$2.2SolanaOKX-
6h 48m 49s ago$0.000005BUY
0.05WSOL
$4.13SolanaOKX-
6h 49m 2s ago$0.000005BUY
0.25WSOL
$20.46SolanaOKX-
6h 49m 11s ago$0.000005BUY
0.39WSOL
$32.51SolanaJupiter-
6h 49m 20s ago$0.000004BUY
0.008WSOL
$0.67SolanaJupiter-
6h 49m 32s ago$0.000004BUY
0.00995WSOL
$0.83SolanaJupiter-
6h 49m 43s ago$0.000004SELL
0.06WSOL
$4.7SolanaJupiter-
6h 49m 49s ago$0.000003SELL
0.02WSOL
$1.66SolanaJupiter-
6h 50m 0s ago$0.000004SELL
0.002629WSOL
$0.22SolanaJupiter-
6h 50m 0s ago$0.000004BUY
0.03WSOL
$2.47SolanaOKX-
6h 50m 7s ago$0.000005SELL
0.003236WSOL
$0.27SolanaJupiter-
6h 50m 11s ago$0.000005BUY
0.87WSOL
$72.16SolanaJupiter-
6h 50m 14s ago$0.000006SELL
0.04WSOL
$3.18SolanaOKX-
6h 50m 14s ago$0.000006SELL
0.08WSOL
$6.36SolanaOKX-
6h 50m 26s ago$0.000013SELL
0.06WSOL
$5.15SolanaJupiter-
6h 50m 27s ago$0.000012SELL
0.21WSOL
$17.77SolanaOKX-
6h 50m 29s ago$0.000012BUY
0.08WSOL
$6.59SolanaOKX-
6h 50m 32s ago$0.000012SELL
0.03WSOL
$2.27SolanaJupiter-
6h 50m 36s ago$0.000012BUY
0.008WSOL
$0.67SolanaJupiter-
6h 50m 41s ago$0.000011SELL
0.01WSOL
$1.04SolanaJupiter-
6h 50m 46s ago$0.000012SELL
0.006719WSOL
$0.56SolanaJupiter-
6h 51m 1s ago$0.000014BUY
0.06WSOL
$5.19SolanaJupiter-
6h 51m 7s ago$0.000015SELL
0.46WSOL
$38.19SolanaOKX-
6h 51m 9s ago$0.000014BUY
0.05WSOL
$4.41SolanaJupiter-
6h 51m 15s ago$0.000015BUY
0.008WSOL
$0.67SolanaJupiter-
6h 51m 24s ago$0.000016BUY
0.1WSOL
$8.25SolanaJupiter-
6h 51m 25s ago$0.000011SELL
0.4WSOL
$33.08SolanaOKX-
6h 51m 34s ago$0.000009BUY
0.33WSOL
$27.22SolanaOKX-
6h 51m 38s ago$0.000009BUY
0.84WSOL
$69.8SolanaJupiter-
6h 51m 40s ago$0.000008BUY
0.005WSOL
$0.42SolanaJupiter-
6h 51m 47s ago$0.000007BUY
0.02WSOL
$1.63SolanaOKX-
6h 51m 47s ago$0.000007BUY
0.04WSOL
$3.26SolanaOKX-
6h 51m 47s ago$0.000007BUY
0.1WSOL
$8.25SolanaOKX-
6h 51m 55s ago$0.000006BUY
0.03WSOL
$2.5SolanaJupiter-
6h 51m 59s ago$0.000006BUY
0.02WSOL
$1.65SolanaOKX-
6h 51m 59s ago$0.000006BUY
0.1WSOL
$8.25SolanaOKX-
6h 51m 59s ago$0.000006BUY
0.04WSOL
$3.26SolanaOKX-
6h 51m 59s ago$0.000006BUY
0.1WSOL
$8.25SolanaOKX-
6h 51m 59s ago$0.000006BUY
0.02WSOL
$1.63SolanaOKX-
6h 52m 5s ago$0.000008BUY
0.12WSOL
$9.98SolanaJupiter-
6h 52m 7s ago$0.000005BUY
0.03WSOL
$2.08SolanaJupiter-
6h 52m 8s ago$0.000006BUY
0.12WSOL
$9.98SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$10.761$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
HV6q…iGZ7
$141.9622.77M0$22.77M
B2Ge…NvAu
$60.32.97M2.97M$5.93M
C5kh…gJZy
$54.692.54M2.54M$5.09M
6ibh…Eh7H
$32.516.93M0$6.93M
9jPv…eV6Y
$31.954.38M4.38M$8.75M
J1bF…eCf6
$26.021.43M1.43M$2.85M
9FDK…mQ6Z
$23.284.6M4.6M$9.21M
Bvuw…U2zj
$14.681.24M1.24M$2.48M
EfAT…itPd
$12.871.01M1.01M$2.01M
94gt…18G9
$9.981.81M0$1.81M
HajH…m75H
$9.9519.17K519.17K$1.04M
DM94…Yv9J
$7.91.59M1.59M$3.18M
Fi1w…iYdG
$7.8529.61K529.61K$1.06M
93g9…FXNk
$7.72318.25K286.43K$604.68K
DNer…sWdZ
$7.23412.09K412.09K$824.18K
5SsN…bmAt
$6.44504.02K504.02K$1.01M
H25Q…7PmA
$6.33798.51K798.51K$1.6M
J6jk…8TaG
$5.19364.51K0$364.51K
Hnnf…tR4E
$3.23252.23K252.23K$504.46K
9r8m…PFR5
$2.47585.87K0$585.87K
79vp…ABfK
$1.65283.28K0$283.28K
9X72…gaj7
$0.83207.74K0$207.74K
AHV2…aVHA
$0.6353.94K53.94K$107.87K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

佐藤達広/WSOL FAQ

Frequently asked questions about the 佐藤達広/WSOL trading pair on Solana

What is the 佐藤達広/WSOL trading pair?
佐藤達広/WSOL is a DEX trading pair on Solana where 佐藤達広 (Tatsuhiro Satō ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current 佐藤達広/WSOL price?
The most recent on-chain trade price for 佐藤達広/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.76.
What is the 佐藤達広/WSOL price change?
Based on the highest-volume DEX market for 佐藤達広/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 佐藤達広/WSOL 24h trading volume?
佐藤達広/WSOL has 49 recent trades in the live stream (30 buys, 19 sells) with a combined volume of approximately $475.57. Across all DEX markets, the 24h volume is approximately $10.76.
Where is 佐藤達広/WSOL traded?
佐藤達広/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is 佐藤達広?
佐藤達広 (Tatsuhiro Satō ) is the base token in the 佐藤達広/WSOL trading pair on Solana. Its contract address is EqKFuqUVA2dvf6gpdJGKsoAnSTZYoEVRfZVmFxAfpump. View full 佐藤達広 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 佐藤達広/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 佐藤達広/WSOL traders?
The top traders leaderboard tracks 23 wallets that have traded 佐藤達広/WSOL on Solana. Combined volume is approximately $475.57. The highest-volume wallet traded approximately $141.96. Use the Top Traders tab to identify whales and track smart money flows.
Is 佐藤達広/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 佐藤達広/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 佐藤達広/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 佐藤達広/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.