SOUL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOUL/WSOL pair on Solana.

About SOUL/WSOL

Base tokenSOUL (Soulana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOUL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOUL/WSOL

Total volume$782

Buy volume$275 (17 trades)

Sell volume$507 (33 trades)

Avg trade size$16

Largest trade$94

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
58m 22s ago	$0.000003	BUY	0.39WSOL	$33.53	Raydium	HjHo…NLsM
58m 27s ago	$0.000002	BUY	0.39WSOL	$33.11	Raydium	HjHo…NLsM
58m 27s ago	$0.000002	BUY	0.39WSOL	$33.85	Raydium	HjHo…NLsM
58m 27s ago	$0.000003	BUY	0.21WSOL	$18.07	Raydium	HjHo…NLsM
2h 3m 5s ago	$0.000002	SELL	0.78WSOL	$67.2	Raydium	HjHo…NLsM
2h 20m 28s ago	$0.000003	SELL	0.02WSOL	$1.98	Raydium	HjHo…NLsM
2h 21m 48s ago	$0.000003	BUY	0.000034WSOL	$0.00296	Raydium	HjHo…NLsM
2h 22m 2s ago	$0.000003	SELL	0.29WSOL	$24.57	Jupiter	-
2h 22m 2s ago	$0.000003	SELL	0.29WSOL	$24.57	Raydium	HjHo…NLsM
2h 25m 7s ago	$0.000003	SELL	0.36WSOL	$31.38	Raydium	HjHo…NLsM
2h 27m 17s ago	$0.000003	BUY	0.37WSOL	$31.85	Raydium	HjHo…NLsM
2h 28m 8s ago	$0.000003	SELL	0.46WSOL	$39.86	Raydium	HjHo…NLsM
2h 31m 26s ago	$0.000003	BUY	0.02WSOL	$2.12	Raydium	HjHo…NLsM
2h 34m 29s ago	$0.000003	BUY	0.01WSOL	$0.93	Raydium	HjHo…NLsM
2h 35m 43s ago	$0.000003	BUY	0.46WSOL	$39.52	Raydium	HjHo…NLsM
2h 46m 45s ago	$0.000003	SELL	0.53WSOL	$45.56	Raydium	HjHo…NLsM
2h 52m 53s ago	$0.000003	SELL	0.32WSOL	$27.38	Raydium	HjHo…NLsM
3h 16m 2s ago	$0.000003	BUY	0.32WSOL	$27.75	Raydium	HjHo…NLsM
3h 18m 41s ago	$0.000003	SELL	0.56WSOL	$48.15	Raydium	HjHo…NLsM
3h 26m 18s ago	$0.000003	SELL	0.000811WSOL	$0.07	Raydium	HjHo…NLsM
3h 37m 4s ago	$0.000003	SELL	0.000957WSOL	$0.08	Raydium	HjHo…NLsM
3h 50m 39s ago	$0.000003	SELL	0.11WSOL	$9.13	Raydium	HjHo…NLsM
3h 51m 53s ago	$0.000003	SELL	0.02WSOL	$1.37	Jupiter	-
3h 51m 53s ago	$0.000003	SELL	0.02WSOL	$1.37	Raydium	HjHo…NLsM
3h 52m 45s ago	$0.000003	BUY	0.00098WSOL	$0.08	Raydium	HjHo…NLsM
4h 1m 58s ago	$0.000003	SELL	0.000896WSOL	$0.08	Jupiter	-
4h 1m 58s ago	$0.000003	SELL	0.000896WSOL	$0.08	Raydium	HjHo…NLsM
4h 11m 47s ago	$0.000003	SELL	0.000241WSOL	$0.02	Raydium	HjHo…NLsM
5h 25m 59s ago	$0.000003	SELL	0.01WSOL	$1.05	Raydium	HjHo…NLsM
7h 3m 58s ago	$0.000003	SELL	0.15WSOL	$12.63	Raydium	HjHo…NLsM
7h 11m 57s ago	$0.000003	SELL	0.00044WSOL	$0.04	Raydium	HjHo…NLsM
7h 35m 15s ago	$0.000003	SELL	0.13WSOL	$11.03	Jupiter	-
7h 35m 15s ago	$0.000003	SELL	0.13WSOL	$11.03	Raydium	HjHo…NLsM
7h 35m 28s ago	$0.000003	SELL	0.000502WSOL	$0.04	Jupiter	-
7h 35m 28s ago	$0.000003	SELL	0.000502WSOL	$0.04	Raydium	HjHo…NLsM
7h 39m 10s ago	$0.000003	BUY	0.5WSOL	$42.86	Raydium	HjHo…NLsM
8h 19m 58s ago	$0.000003	SELL	0.000492WSOL	$0.04	Jupiter	-
8h 19m 58s ago	$0.000003	SELL	0.000492WSOL	$0.04	Raydium	HjHo…NLsM
8h 19m 58s ago	$0.000003	SELL	0.000491WSOL	$0.04	Jupiter	-
8h 19m 58s ago	$0.000003	SELL	0.000491WSOL	$0.04	Raydium	HjHo…NLsM
8h 21m 27s ago	$0.000003	BUY	0.000499WSOL	$0.04	Jupiter	-
8h 21m 27s ago	$0.000003	BUY	0.000499WSOL	$0.04	Raydium	HjHo…NLsM
8h 21m 27s ago	$0.000003	BUY	0.000499WSOL	$0.04	Jupiter	-
8h 21m 27s ago	$0.000003	BUY	0.000499WSOL	$0.04	Raydium	HjHo…NLsM
9h 49m 1s ago	$0.000003	SELL	0.004962WSOL	$0.43	Raydium	HjHo…NLsM
10h 17m 27s ago	$0.000003	SELL	0.08WSOL	$6.56	Jupiter	-
10h 17m 27s ago	$0.000003	SELL	0.08WSOL	$6.56	Raydium	HjHo…NLsM
10h 18m 36s ago	$0.000003	SELL	1.09WSOL	$93.84	Raydium	HjHo…NLsM
10h 18m 36s ago	$0.000003	SELL	0.47WSOL	$40.85	Raydium	HjHo…NLsM
10h 23m 50s ago	$0.000003	BUY	0.13WSOL	$10.89	Raydium	HjHo…NLsM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$429.93	16	$0.00	0.00%	+7.97%	-2.91%
Jupiter	$24.57	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DMph…z6m9	$251.77	40.79M	51.46M	$92.25M
Goqi…Jjmt	$194.52	32.04M	32.04M	$64.08M
Gmcr…Bz5b	$187.45	27.59M	27.59M	$55.18M
EUwU…EYcf	$180.06	29.69M	29.69M	$59.38M
AqZf…3Az7	$179.21	0	61.32M	$61.32M
FFtH…r2bm	$167.19	27.78M	27.78M	$55.56M
7uRN…xyk8	$114.24	24.59M	17.43M	$42.02M
EE7R…1oXS	$93.84	0	29.66M	$29.66M
2LFy…MMqY	$92.92	12.63M	17.73M	$30.36M
89SM…hKkS	$83.84	15.25M	15.25M	$30.5M
9tTM…DzBK	$83.44	14.64M	14.64M	$29.27M
BpTB…V55k	$67.2	0	27.82M	$27.82M
DynA…oaRh	$60.4	0	18.71M	$18.71M
AMUG…DC9V	$49.15	0	19.4M	$19.4M
Fwoa…NTpp	$43.04	12.12M	0	$12.12M
FdnU…2qeY	$42.01	0	12.8M	$12.8M
FWQ3…Qs5G	$40.85	0	13.63M	$13.63M
8rUB…vX88	$33.85	13.59M	0	$13.59M
5aLY…JUfG	$33.53	12.86M	0	$12.86M
GrkE…HeZJ	$33.11	13.71M	0	$13.71M
7wBB…hSrx	$22.05	0	7.77M	$7.77M
CuKN…Gyhu	$18.07	7.09M	0	$7.09M
3oCd…XFsL	$17.22	6.21M	0	$6.21M
CENV…zGFA	$15.76	0	4.74M	$4.74M
Exex…RbRE	$13.2	2.19M	2.19M	$4.38M
AjM9…KKS2	$13.12	0	4.47M	$4.47M
2KZ7…f4NA	$12.63	0	4.51M	$4.51M
HeCs…wwf5	$4.27	819.28K	819.28K	$1.64M
ABmR…BmLo	$2.74	0	980.15K	$980.15K
BYdz…TH76	$1.05	0	376.42K	$376.42K
7DBg…jdgb	$0.43	0	150.62K	$150.62K
8jkb…yp2h	$0.34	51.34K	51.34K	$102.68K
4iBe…7Ycy	$0.17	30.68K	30.68K	$61.36K
8G6S…4a1h	$0.17	30.68K	30.68K	$61.36K
C91P…KSKv	$0.15	0	55.1K	$55.1K
5RG9…PWpR	$0.11	0	34.6K	$34.6K
2gPW…mynG	$0.09	0	30.21K	$30.21K
8cRP…Ayvr	$0.07	0	25.17K	$25.17K
4eQo…j4w6	$0.04	0	13.36K	$13.36K
GFs7…QcGq	$0.02	0	7.42K	$7.42K
54Fy…ugke	$0.005516	0	1.67K	$1.67K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9kr1…3v7M	-	$7.38K
Raydium	HjHo…NLsM	-	$2.15K
Meteora	GozC…JxVQ	-	$4.1

Get API

SOUL/WSOL FAQ

Frequently asked questions about the SOUL/WSOL trading pair on Solana

What is the SOUL/WSOL trading pair?

SOUL/WSOL is a DEX trading pair on Solana where SOUL (Soulana) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SOUL/WSOL price?

The most recent on-chain trade price for SOUL/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $454.51.

What is the SOUL/WSOL price change?

Based on the highest-volume DEX market for SOUL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +7.97%. 24-hour change: -2.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOUL/WSOL 24h trading volume?

SOUL/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $781.85. Across all DEX markets, the 24h volume is approximately $454.51.

Where is SOUL/WSOL traded?

SOUL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is SOUL?

SOUL (Soulana) is the base token in the SOUL/WSOL trading pair on Solana. Its contract address is EqCgobCdznH7NSddGJWGDY8LMYJJZaW64ihDXNokbonk. View full SOUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOUL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SOUL/WSOL have?

SOUL/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOUL/WSOL traders?

The top traders leaderboard tracks 41 wallets that have traded SOUL/WSOL on Solana. Combined volume is approximately $2.15K. The highest-volume wallet traded approximately $251.77. Use the Top Traders tab to identify whales and track smart money flows.

Is SOUL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOUL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOUL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOUL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.