PAGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAGO/WSOL pair on Solana.

About PAGO/WSOL

Base tokenPAGO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAGO/WSOL

Total volume$16,650

Buy volume$8,190 (27 trades)

Sell volume$8,461 (23 trades)

Avg trade size$333

Largest trade$471

Latest price$0.1321

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 42m 48s ago	$0.1321	BUY	0.000005WSOL	$0.000487	Pumpswap	HT3f…UuP5
4h 42m 48s ago	$0.6548	SELL	0.000025WSOL	$0.002434	Pumpswap	HT3f…UuP5
4h 42m 48s ago	$92.828	BUY	0.00002WSOL	$0.001949	Pumpswap	HT3f…UuP5
5h 4m 19s ago	$243.64	BUY	0.00002WSOL	$0.001949	Pumpswap	HT3f…UuP5
5h 4m 19s ago	$0.131	BUY	0.000005WSOL	$0.000487	Pumpswap	HT3f…UuP5
5h 4m 27s ago	$0.000072	SELL	4.62WSOL	$450.63	Pumpswap	HT3f…UuP5
5h 4m 27s ago	$0.000072	BUY	3.93WSOL	$382.51	Pumpswap	HT3f…UuP5
5h 4m 29s ago	$0.000072	SELL	2.91WSOL	$283.79	Pumpswap	HT3f…UuP5
5h 4m 29s ago	$0.000072	BUY	3.97WSOL	$386.5	Pumpswap	HT3f…UuP5
5h 4m 31s ago	$0.000072	SELL	4.63WSOL	$451.5	Pumpswap	HT3f…UuP5
5h 4m 31s ago	$0.000072	BUY	3.65WSOL	$355.9	Pumpswap	HT3f…UuP5
5h 4m 33s ago	$0.000072	SELL	3.53WSOL	$344.21	Pumpswap	HT3f…UuP5
5h 4m 33s ago	$0.000072	BUY	3.13WSOL	$304.54	Pumpswap	HT3f…UuP5
5h 4m 35s ago	$0.000072	SELL	4.11WSOL	$400.05	Pumpswap	HT3f…UuP5
5h 4m 35s ago	$0.000073	BUY	3.72WSOL	$362.14	Pumpswap	HT3f…UuP5
5h 4m 37s ago	$0.000072	SELL	4.36WSOL	$424.51	Pumpswap	HT3f…UuP5
5h 4m 37s ago	$0.000073	BUY	4.04WSOL	$393.62	Pumpswap	HT3f…UuP5
5h 4m 39s ago	$0.000071	SELL	3.98WSOL	$388.06	Pumpswap	HT3f…UuP5
5h 4m 39s ago	$0.000072	BUY	4.05WSOL	$395.08	Pumpswap	HT3f…UuP5
5h 4m 41s ago	$0.000072	SELL	3.89WSOL	$378.8	Pumpswap	HT3f…UuP5
5h 4m 41s ago	$0.000073	BUY	4.04WSOL	$393.52	Pumpswap	HT3f…UuP5
5h 4m 43s ago	$0.000072	SELL	3.59WSOL	$349.76	Pumpswap	HT3f…UuP5
5h 4m 44s ago	$0.000073	BUY	3.44WSOL	$335.24	Pumpswap	HT3f…UuP5
5h 4m 45s ago	$0.000072	SELL	4.1WSOL	$399.47	Pumpswap	HT3f…UuP5
5h 4m 45s ago	$0.000073	BUY	3.33WSOL	$324.62	Pumpswap	HT3f…UuP5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2S7Q…uood	$19.14K	156.6M	152.14M	$308.74M
3LuW…j32r	$18.81K	154.68M	147.68M	$302.35M
B6pQ…7crn	$18.76K	154.6M	147.32M	$301.92M
hPY7…ArRz	$18.29K	150.38M	144.59M	$294.97M
nYCE…9A2n	$18.14K	149.62M	139.95M	$289.57M
88r5…UPau	$18.02K	147.27M	142.29M	$289.56M
CYtm…ZU5H	$18K	146.03M	140.87M	$286.9M
Eo3f…XFAm	$17.99K	148.37M	140.02M	$288.39M
ETLt…ayB7	$17.68K	148.25M	135.29M	$283.54M
CLRg…mPie	$17.62K	144.51M	137.93M	$282.44M
BdFP…F1jQ	$17.45K	141.37M	140.57M	$281.94M
G2yd…7PkD	$17.44K	139.93M	139.57M	$279.5M
841M…GWGE	$17.4K	141.86M	137.48M	$279.34M
8fqq…78zt	$17.32K	140.88M	137.38M	$278.27M
2KKN…KGz3	$17.21K	139.32M	136.09M	$275.41M
7r1E…tm1D	$17.05K	143.51M	130.29M	$273.81M
8W9w…2BRY	$16.86K	139.69M	129.41M	$269.1M
JHo2…rRkx	$16.76K	139.1M	128.95M	$268.05M
67P7…1UjG	$16.58K	136.1M	128.67M	$264.77M
H5sh…a9kZ	$16.47K	135.58M	128.72M	$264.3M
6izC…2oLR	$16.45K	132.11M	131.18M	$263.29M
AA36…q7kG	$16.32K	130.75M	127.92M	$258.66M
8cbT…cEqo	$16.29K	132.13M	129.29M	$261.42M
4JoS…Zt32	$15.9K	130.59M	122.75M	$253.34M
A72E…1VXQ	$15.8K	133.87M	121.33M	$255.19M
85xP…xqPL	$15.7K	126.99M	123.08M	$250.08M
5Xhs…BZvH	$15.28K	124.73M	117.86M	$242.59M
7SGx…JBP2	$14.93K	119.19M	118.31M	$237.51M
3m3i…Jumy	$14.85K	121.12M	113.93M	$235.04M
78mV…nodQ	$14.68K	116.51M	116.25M	$232.76M
ARu4…5SZn	$29.52	412.16K	0	$412.16K
HdpV…mv1W	$4.96	67.67K	0	$67.67K
2Str…vR6M	$3.15	29.06K	29.04K	$58.1K
HGvq…AfXD	$2.11	19.52K	19.51K	$39.04K
3z8m…7AEr	$1.54	0	23.49K	$23.49K
GHue…emHj	$1.38	26.09K	2.58K	$28.67K
38QT…3cRq	$0.16	2.55K	0	$2.55K
8Yzs…7VBW	$0.14	2.26K	0	$2.26K
J1BP…HthX	$0.1	1.56K	0	$1.56K
8Zg2…A2CQ	$0.08	1.28K	0	$1.28K
BcYA…dQbx	$0.08	1.28K	0	$1.28K
C3Sx…mEpK	$0.08	1.29K	0	$1.29K
AdMw…AShV	$0.08	1.29K	0	$1.29K
EkiN…M3o4	$0.08	1.31K	0	$1.31K
FXUN…bvqD	$0.08	1.29K	0	$1.29K
gZ1r…7iW4	$0.08	1.3K	0	$1.3K
7zUp…ALBY	$0.08	1.27K	0	$1.27K
Eono…BWfx	$0.08	1.29K	0	$1.29K
2XX1…1Rv9	$0.08	1.28K	0	$1.28K
DRP5…edny	$0.08	1.27K	0	$1.27K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PAGO/WSOL FAQ

Frequently asked questions about the PAGO/WSOL trading pair on Solana

What is the PAGO/WSOL trading pair?

PAGO/WSOL is a DEX trading pair on Solana where PAGO is swapped against WSOL (Wrapped Solana).

What is the current PAGO/WSOL price?

The most recent on-chain trade price for PAGO/WSOL on Solana is $0.1321. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAGO/WSOL 24h trading volume?

PAGO/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $16.65K.

What is PAGO?

PAGO is the base token in the PAGO/WSOL trading pair on Solana. Its contract address is Epw1B4vpSYingYUkY14pQxpNWntSfVUQj3VDMu1c4EAD. View full PAGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PAGO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAGO/WSOL on Solana. Combined volume is approximately $509.24K. The highest-volume wallet traded approximately $19.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.