pibble/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pibble/WSOL pair on Solana.

About pibble/WSOL

Base tokenpibble

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pibble/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pibble/WSOL

Total volume$3,921

Buy volume$1,963 (17 trades)

Sell volume$1,958 (33 trades)

Avg trade size$78

Largest trade$1,289

Latest price$0.000051

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 20s ago	$0.000051	SELL	0.19WSOL	$15.96	OKX	-
1m 20s ago	$0.000052	SELL	0.19WSOL	$16.09	Pumpswap	FUMj…wXXH
4m 8s ago	$0.000051	SELL	0.63WSOL	$54.1	OKX	-
4m 8s ago	$0.000052	SELL	0.63WSOL	$54.56	Pumpswap	FUMj…wXXH
5m 27s ago	$0.000052	SELL	0.24WSOL	$20.35	OKX	-
5m 27s ago	$0.000052	SELL	0.24WSOL	$20.52	Pumpswap	FUMj…wXXH
46m 54s ago	$0.000052	SELL	0.49WSOL	$42.46	Pumpswap	FUMj…wXXH
1h 7m 17s ago	$0.000053	BUY	0.54WSOL	$46.08	Pumpswap	FUMj…wXXH
1h 7m 52s ago	$0.000053	BUY	0.18WSOL	$15.56	Pumpswap	FUMj…wXXH
1h 8m 9s ago	$0.000053	BUY	0.34WSOL	$28.92	Pumpswap	FUMj…wXXH
1h 8m 16s ago	$0.000052	SELL	0.6WSOL	$51.68	Pumpswap	FUMj…wXXH
1h 41m 25s ago	$0.000052	SELL	0.02WSOL	$1.48	Pumpswap	FUMj…wXXH
2h 45m 28s ago	$0.000053	SELL	1.98WSOL	$170.14	Pumpswap	FUMj…wXXH
2h 59m 12s ago	$0.000054	SELL	0.002413WSOL	$0.21	Pumpswap	FUMj…wXXH
3h 11m 35s ago	$0.000054	BUY	0.66WSOL	$56.94	Pumpswap	FUMj…wXXH
3h 15m 13s ago	$0.000054	BUY	0.02WSOL	$1.62	Pumpswap	FUMj…wXXH
3h 39m 22s ago	$0.000053	SELL	0.11WSOL	$9.68	OKX	-
3h 39m 22s ago	$0.000053	SELL	0.11WSOL	$9.76	Pumpswap	FUMj…wXXH
4h 25m 40s ago	$0.000053	SELL	0.12WSOL	$10.47	OKX	-
4h 25m 40s ago	$0.000053	SELL	0.12WSOL	$10.47	Pumpswap	FUMj…wXXH
4h 46m 0s ago	$0.000053	SELL	0.002451WSOL	$0.21	Pumpswap	FUMj…wXXH
5h 1m 33s ago	$0.000052	BUY	6.06WSOL	$520.78	Pumpswap	FUMj…wXXH
5h 42m 55s ago	$0.00005	BUY	0.00208WSOL	$0.18	Pumpswap	FUMj…wXXH
6h 10m 58s ago	$0.000049	SELL	0.09WSOL	$7.87	Jupiter	-
6h 10m 58s ago	$0.000049	SELL	0.09WSOL	$7.87	Pumpswap	FUMj…wXXH
6h 17m 47s ago	$0.00005	BUY	0.000054WSOL	$0.004594	Pumpswap	FUMj…wXXH
6h 17m 47s ago	$0.000051	SELL	0.000054WSOL	$0.004631	Meteora	C8vk…UssN
6h 17m 48s ago	$0.00005	BUY	0.001425WSOL	$0.12	Pumpswap	FUMj…wXXH
6h 17m 48s ago	$0.00005	BUY	0.002629WSOL	$0.23	Pumpswap	FUMj…wXXH
6h 17m 48s ago	$0.00005	SELL	2.41WSOL	$206.16	OKX	-
6h 17m 48s ago	$0.00005	SELL	2.43WSOL	$207.57	Pumpswap	FUMj…wXXH
6h 17m 48s ago	$0.000051	SELL	0.001462WSOL	$0.13	Meteora	C8vk…UssN
6h 21m 32s ago	$0.000052	BUY	0.003897WSOL	$0.33	Pumpswap	FUMj…wXXH
6h 21m 32s ago	$0.000052	BUY	0.001387WSOL	$0.12	Pumpswap	FUMj…wXXH
6h 21m 32s ago	$0.000053	SELL	0.001416WSOL	$0.12	Meteora	C8vk…UssN
6h 21m 33s ago	$0.000052	SELL	5.34WSOL	$457.52	Pumpswap	FUMj…wXXH
6h 22m 10s ago	$0.000054	SELL	0.19WSOL	$16.66	Pumpswap	FUMj…wXXH
6h 41m 29s ago	$0.000056	SELL	6.55WSOL	$561.45	Pumpswap	FUMj…wXXH
6h 45m 42s ago	$0.000058	SELL	0.008309WSOL	$0.71	Pumpswap	FUMj…wXXH
6h 45m 43s ago	$0.000054	BUY	15.03WSOL	$1.29K	Pumpswap	FUMj…wXXH
6h 45m 43s ago	$0.000058	SELL	0.01WSOL	$0.89	Pumpswap	FUMj…wXXH
6h 45m 43s ago	$0.000055	BUY	0.009631WSOL	$0.83	Meteora	C8vk…UssN
6h 45m 43s ago	$0.000067	BUY	0.007272WSOL	$0.62	Meteora	C8vk…UssN
6h 45m 43s ago	$0.000067	BUY	0.007088WSOL	$0.61	Meteora	C8vk…UssN
6h 45m 43s ago	$0.000067	BUY	0.007088WSOL	$0.61	Meteora	C8vk…UssN
6h 45m 43s ago	$0.000058	SELL	0.01WSOL	$0.87	Pumpswap	FUMj…wXXH
6h 45m 43s ago	$0.000058	SELL	0.00632WSOL	$0.54	Pumpswap	FUMj…wXXH
6h 45m 43s ago	$0.000058	SELL	0.006153WSOL	$0.53	Pumpswap	FUMj…wXXH
6h 45m 43s ago	$0.000058	SELL	0.006153WSOL	$0.53	Pumpswap	FUMj…wXXH
6h 45m 43s ago	$0.000058	SELL	0.008567WSOL	$0.73	Pumpswap	FUMj…wXXH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$447	11	$0.0001	-0.95%	-1.36%	-3.33%
OKX	$90.34	3	$0.0001	-0.95%	-0.95%	-0.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GMo1…WKmY	$1.29K	23.71M	0	$23.71M
AmCU…mFGs	$1.08K	10M	10M	$20M
S6xH…dc5r	$867.13	8.73M	8.73M	$17.46M
ARu4…5SZn	$555.87	841.3K	10.52M	$11.36M
7T3h…PHJU	$326.81	3.22M	3.22M	$6.44M
55Hm…aS27	$206.16	0	4.14M	$4.14M
GZ9h…j6Wj	$111.04	1.05M	1.05M	$2.11M
9ANj…MHUf	$84.14	1.69M	0	$1.69M
7dpN…STqU	$75	1.42M	0	$1.42M
Gm7o…5q3a	$72.03	0	1.39M	$1.39M
jSv1…PJfe	$58.42	0	1.12M	$1.12M
AEdd…uWxh	$21.97	0	487K	$487K
29Xr…uiJK	$16.66	0	308.06K	$308.06K
5CTz…uTbE	$15.74	0	318.33K	$318.33K
8psN…VRtf	$10.47	0	197.34K	$197.34K
7QrY…PKnA	$9.68	0	183.63K	$183.63K
3o1h…29YD	$8.84	179.87K	0	$179.87K
GZM3…5okJ	$8.48	172.36K	0	$172.36K
23jY…q4Am	$4.94	98.81K	0	$98.81K
AaK7…mqRi	$4.27	88.1K	0	$88.1K
GxDC…pXSq	$2.43	15.01K	28.54K	$43.54K
DnEi…6cvw	$2.27	18.14K	18.14K	$36.27K
7iVC…ECwi	$1.76	36.57K	0	$36.57K
Rust…ZrWs	$1.62	30.11K	0	$30.11K
54Pz…dsuy	$1.48	0	28.3K	$28.3K
2BLg…j5Fm	$1.22	0	20.88K	$20.88K
8L2y…bt8j	$1.14	3.55K	17.39K	$20.94K
gtag…WNdd	$0.89	0	15.21K	$15.21K
UUAh…V8yd	$0.71	0	12.25K	$12.25K
D6M6…aUTX	$0.62	9.29K	0	$9.29K
avg1…ZuME	$0.54	0	9.32K	$9.32K
NNNm…Fyha	$0.33	6.47K	0	$6.47K
4Sgw…as4s	$0.25	2.43K	2.43K	$4.86K
3nMN…HyyH	$0.24	2.3K	2.3K	$4.61K
D9TN…fYyG	$0.24	5.09K	0	$5.09K
26oo…FtEb	$0.23	4.49K	0	$4.49K
DAJi…pBKX	$0.16	3.56K	0	$3.56K
b588…V2V1	$0.11	2.33K	0	$2.33K
SUPE…DxUC	$0.1	0	1.67K	$1.67K
JD6r…AfsG	$0.009224	91.6	91.6	$183.21

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FUMj…wXXH	-	$15.33K
Meteora	C8vk…UssN	-	$23.09

Get API

pibble/WSOL FAQ

Frequently asked questions about the pibble/WSOL trading pair on Solana

What is the pibble/WSOL trading pair?

pibble/WSOL is a DEX trading pair on Solana where pibble is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current pibble/WSOL price?

The most recent on-chain trade price for pibble/WSOL on Solana is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $537.34.

What is the pibble/WSOL price change?

Based on the highest-volume DEX market for pibble/WSOL on Solana: 10-minute change: -0.95%. 1-hour change: -1.36%. 24-hour change: -3.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pibble/WSOL 24h trading volume?

pibble/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.92K. Across all DEX markets, the 24h volume is approximately $537.34.

Where is pibble/WSOL traded?

pibble/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is pibble?

pibble is the base token in the pibble/WSOL trading pair on Solana. Its contract address is Eppcp4FhG6wmaRno3omWWvKsZHbzucVLR316SdXopump. View full pibble analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pibble/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does pibble/WSOL have?

pibble/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pibble/WSOL traders?

The top traders leaderboard tracks 40 wallets that have traded pibble/WSOL on Solana. Combined volume is approximately $4.85K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is pibble/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pibble/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pibble/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pibble/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.