Asterоid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asterоid/WSOL pair on Solana.

About Asterоid/WSOL

Asterоid/WSOL activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for Asterоid/WSOL
Total volume$2,034
Buy volume$823 (16 trades)
Sell volume$1,211 (19 trades)
Avg trade size$58
Largest trade$244
Latest price$0.000005
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.5% · Sell 59.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 42m 33s ago$0.000005SELL
0.99WSOL
$88.98SolanaMeteora
1h 42m 33s ago$0.000004SELL
0.95WSOL
$85.25SolanaMeteora
3h 18m 6s ago$0.000005SELL
0.8WSOL
$71.78SolanaMeteora
3h 21m 46s ago$0.000005SELL
1.97WSOL
$177.08SolanaMeteora
3h 48m 4s ago$0.000005BUY
0.13WSOL
$11.92SolanaMeteora
3h 48m 14s ago$0.000005BUY
2.71WSOL
$243.58SolanaMeteora
4h 13m 21s ago$0.000005SELL
0.89WSOL
$80.5SolanaMeteora
4h 21m 5s ago$0.000005SELL
0.31WSOL
$28.13SolanaMeteora
4h 38m 11s ago$0.000005SELL
0.03WSOL
$2.55SolanaOKX-
4h 38m 11s ago$0.000005SELL
0.03WSOL
$2.57SolanaMeteora
4h 44m 36s ago$0.000005SELL
0.48WSOL
$43.69SolanaMeteora
4h 44m 37s ago$0.000006SELL
0.37WSOL
$33.32SolanaMeteora
4h 44m 37s ago$0.000006SELL
0.54WSOL
$49.11SolanaMeteora
4h 44m 37s ago$0.000005SELL
0.91WSOL
$81.76SolanaMeteora
4h 44m 37s ago$0.000005SELL
1.51WSOL
$136.28SolanaMeteora
4h 44m 38s ago$0.000006SELL
0.5WSOL
$45.17SolanaMeteora
4h 57m 32s ago$0.000006SELL
0.21WSOL
$18.91SolanaMeteora
6h 57m 17s ago$0.000006SELL
0.48WSOL
$42.76SolanaMeteora
7h 46m 3s ago$0.000006SELL
0.009212WSOL
$0.81SolanaMeteora
7h 50m 56s ago$0.000006BUY
0.5WSOL
$43.62SolanaMeteora
8h 9m 14s ago$0.000006SELL
1.52WSOL
$133.78SolanaMeteora
8h 11m 29s ago$0.000006BUY
0.3WSOL
$26.08SolanaMeteora
8h 40m 3s ago$0.000006BUY
0.4WSOL
$35.08SolanaMeteora
9h 28m 17s ago$0.000006BUY
0.04WSOL
$3.28SolanaOKX-
9h 28m 17s ago$0.000006BUY
0.04WSOL
$3.28SolanaMeteora
9h 28m 41s ago$0.000006BUY
0.11WSOL
$9.85SolanaOKX-
9h 28m 41s ago$0.000006BUY
0.11WSOL
$9.85SolanaMeteora
9h 28m 41s ago$0.000006BUY
0.11WSOL
$9.92SolanaMeteora
9h 30m 29s ago$0.000006BUY
0.99WSOL
$87.73SolanaMeteora
9h 49m 14s ago$0.000006BUY$88.55SolanaMeteora
9h 49m 27s ago$0.000006BUY
0.06WSOL
$5.26SolanaMeteora
9h 55m 2s ago$0.000006BUY
1.66WSOL
$148.09SolanaMeteora
9h 57m 18s ago$0.000005SELL$88.52SolanaMeteora
10h 56m 12s ago$0.000006BUY
0.99WSOL
$87.59SolanaMeteora
11h 2m 24s ago$0.000006BUY
0.1WSOL
$8.84SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$174.222$0.000.00%0.00%-4.12%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$284.3726.03M26.03M$52.05M
$255.5150.24M0$50.24M
$248.86049.77M$49.77M
$175.3228.74M0$28.74M
$171.3030.89M$30.89M
$170.3114.88M14.88M$29.76M
$133.78022.45M$22.45M
$88.98019.35M$19.35M
$88.52016.13M$16.13M
$86.387.29M7.29M$14.58M
$85.25019.33M$19.33M
$80.5016.77M$16.77M
$63.215.72M5.72M$11.44M
$26.084.19M0$4.19M
$25.633.65M517.48K$4.17M
$18.9103.19M$3.19M
$9.851.56M0$1.56M
$8.841.5M0$1.5M
$5.84517.48K517.48K$1.03M
$5.26901.36K0$901.36K
$0.810137.18K$137.18K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$319.07
Get API

Asterоid/WSOL FAQ

Frequently asked questions about the Asterоid/WSOL trading pair on Solana

What is the Asterоid/WSOL trading pair?
Asterоid/WSOL is a DEX trading pair on Solana where Asterоid (Asteroid Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current Asterоid/WSOL price?
The most recent on-chain trade price for Asterоid/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $174.22.
What is the Asterоid/WSOL price change?
Based on the highest-volume DEX market for Asterоid/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Asterоid/WSOL 24h trading volume?
Asterоid/WSOL has 35 recent trades in the live stream (16 buys, 19 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $174.22.
Where is Asterоid/WSOL traded?
Asterоid/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is Asterоid?
Asterоid (Asteroid Shiba) is the base token in the Asterоid/WSOL trading pair on Solana. Its contract address is Epd8k8TMUJcEroydMy7LS2VpceQZsCm1AEaGdQNSbrrr. View full Asterоid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asterоid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Asterоid/WSOL have?
Asterоid/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Asterоid/WSOL traders?
The top traders leaderboard tracks 21 wallets that have traded Asterоid/WSOL on Solana. Combined volume is approximately $2.03K. The highest-volume wallet traded approximately $284.37. Use the Top Traders tab to identify whales and track smart money flows.
Is Asterоid/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asterоid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asterоid/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asterоid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.