AIV/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIV/SOL pair on Solana.

About AIV/SOL

Quote tokenSOL (Solana)
NetworkSolana

AIV/SOL activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for AIV/SOL
Total volume$1,399
Buy volume$704 (16 trades)
Sell volume$695 (16 trades)
Avg trade size$44
Largest trade$96
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 52m 9s ago$0.000002SELL
0.02SOL
$2.19SolanaPumpfun
3h 54m 19s ago$0.000002SELL
0.09SOL
$8.42SolanaPumpfun
3h 54m 24s ago$0.000002SELL
0.000099SOL
$0.008777SolanaPumpfun
3h 54m 28s ago$0.000003BUY
0.0001SOL
$0.008889SolanaPumpfun
3h 54m 34s ago$0.000002SELL
0.29SOL
$25.88SolanaPumpfun
3h 54m 38s ago$0.000003BUY
0.1SOL
$8.69SolanaPumpfun
3h 54m 39s ago$0.000003SELL
0.02SOL
$1.53SolanaPumpfun
3h 54m 40s ago$0.000003BUY
0.29SOL
$26.07SolanaPumpfun
3h 54m 41s ago$0.000003SELL
0.9SOL
$79.9SolanaPumpfun
3h 54m 41s ago$0.000002BUY
0.02SOL
$2.22SolanaPumpfun
3h 54m 41s ago$0.000003SELL
1.08SOL
$96.16SolanaPumpfun
3h 54m 41s ago$0.000003SELL
0.85SOL
$75.57SolanaPumpfun
3h 54m 43s ago$0.000003BUY
1.05SOL
$93.7SolanaPumpfun
3h 54m 43s ago$0.000003BUY$88.67SolanaPumpfun
3h 54m 43s ago$0.000003BUY
0.88SOL
$78.36SolanaPumpfun
3h 54m 43s ago$0.000003SELL
0.39SOL
$34.85SolanaPumpfun
3h 54m 44s ago$0.000003SELL
1.05SOL
$93.38SolanaPumpfun
3h 54m 44s ago$0.000003SELL
0.59SOL
$52.39SolanaPumpfun
3h 54m 44s ago$0.000003BUY
0.02SOL
$1.55SolanaPumpfun
3h 54m 44s ago$0.000003SELL
0.47SOL
$41.56SolanaPumpfun
3h 54m 44s ago$0.000003SELL
0.08SOL
$6.78SolanaPumpfun
3h 54m 45s ago$0.000003SELL
0.99SOL
$88.31SolanaPumpfun
3h 54m 45s ago$0.000003SELL
0.99SOL
$88.39SolanaPumpfun
3h 54m 45s ago$0.000003BUY
0.43SOL
$38.02SolanaPumpfun
3h 54m 46s ago$0.000003BUY
0.08SOL
$7.55SolanaPumpfun
3h 54m 46s ago$0.000003BUY
0.98SOL
$86.91SolanaPumpfun
3h 54m 46s ago$0.000003BUY
0.98SOL
$86.91SolanaPumpfun
3h 54m 49s ago$0.000003SELL
0.0...34SOL
$0.000003SolanaPumpfun
3h 54m 49s ago$0.000003BUY
0.0...38SOL
$0.000003SolanaPumpfun
3h 54m 49s ago$0.000003BUY
0.64SOL
$57.06SolanaPumpfun
3h 54m 49s ago$0.000003BUY
0.44SOL
$39.5SolanaPumpfun
3h 54m 49s ago$0.000003BUY$88.88SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$189.8635.61M35.61M$71.22M
$182.2634.61M34.61M$69.23M
$175.327.96M27.96M$55.93M
$175.2229.67M29.67M$59.34M
$168.5631.56M31.56M$63.13M
$153.9326.32M26.32M$52.64M
$109.4520.48M20.48M$40.96M
$81.0714.68M14.68M$29.35M
$72.8711.68M11.68M$23.35M
$51.9610.36M10.36M$20.72M
$17.113.41M3.41M$6.83M
$14.332.35M2.35M$4.71M
$4.41892.24K892.24K$1.78M
$3.08610.48K610.48K$1.22M
$0.023.55K3.55K$7.1K
$0.0000061.161.16$2.31
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

AIV/SOL FAQ

Frequently asked questions about the AIV/SOL trading pair on Solana

What is the AIV/SOL trading pair?
AIV/SOL is a DEX trading pair on Solana where AIV (aivilization) is swapped against SOL (Solana).
What is the current AIV/SOL price?
The most recent on-chain trade price for AIV/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the AIV/SOL 24h trading volume?
AIV/SOL has 32 recent trades in the live stream (16 buys, 16 sells) with a combined volume of approximately $1.4K.
What is AIV?
AIV (aivilization) is the base token in the AIV/SOL trading pair on Solana. Its contract address is EpQK5Su5tHRr16Uy68kd6XyKN4UVmhEzEY4ryuBwpump. View full AIV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the AIV/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does AIV/SOL have?
AIV/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top AIV/SOL traders?
The top traders leaderboard tracks 16 wallets that have traded AIV/SOL on Solana. Combined volume is approximately $1.4K. The highest-volume wallet traded approximately $189.86. Use the Top Traders tab to identify whales and track smart money flows.
Is AIV/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIV/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AIV/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIV/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.