APU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APU/WSOL pair on Solana.

About APU/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 09:29:00SolanaMeteoraSELLAPU5.78M-0.13$11.44100
06/04 14:55:00SolanaJupiterSELLAPU20.82M-0.5$41.24100-
06/04 14:55:00SolanaMeteoraSELLAPU20.82M-0.5$41.24100
06/04 14:53:00SolanaMeteoraSELLAPU25.15M-0.64$52.6100
06/04 14:53:00SolanaJupiterSELLAPU25.15M-0.64$52.6100-
02/04 09:02:00SolanaMeteoraSELLAPU1.13M-0.03$2.34100
02/04 09:02:00SolanaOKXSELLAPU1.13M-0.03$2.32100-
01/04 00:42:00SolanaMeteoraSELLAPU20.4M-0.55$45.82100
31/03 04:35:00SolanaMeteoraSELLAPU1.36M-0.04$3.15100
28/03 00:01:00SolanaMeteoraSELLAPU61.97M-1.86$154.32100
26/03 07:39:00SolanaMeteoraBUYAPU67.14K-0.002235$0.2100
25/03 21:09:00SolanaMeteoraSELLAPU32.18M-1.1$100.39100
25/03 17:26:00SolanaMeteoraSELLAPU1.32M-0.05$4.34100
25/03 03:17:00SolanaMeteoraSELLAPU4.83M-0.17$15.83100
25/03 03:14:00SolanaMeteoraSELLAPU4.83M-0.18$16.05100
24/03 23:41:00SolanaMeteoraSELLAPU24.39M-0.93$84.58100
24/03 19:12:00SolanaMeteoraBUYAPU9.66M-0.38$34.16100
24/03 12:07:00SolanaMeteoraSELLAPU39.85M-1.63$149.27800
24/03 12:06:00SolanaJupiterBUYAPU28.71M-1.2$110.03600-
24/03 12:06:00SolanaMeteoraBUYAPU39.85M-1.66$152.32800
24/03 08:39:00SolanaMeteoraSELLAPU393.08K-0.02$1.39100
24/03 02:15:00SolanaJupiterSELLAPU884.61K-0.03$3.08100-
24/03 02:15:00SolanaMeteoraSELLAPU884.61K-0.03$3.08100
24/03 02:00:00SolanaMeteoraSELLAPU37.6M-1.54$138.94200
24/03 01:59:00SolanaMeteoraBUYAPU67.23M-2.94$266.16600
24/03 01:59:00SolanaJupiterBUYAPU67.23M-3$271.59600-
24/03 01:47:00SolanaMeteoraSELLAPU52.77M-2.21$199.97400
24/03 01:46:00SolanaMeteoraBUYAPU19.64M-0.88$79.85300
24/03 01:46:00SolanaJupiterBUYAPU19.64M-0.9$81.48300-
24/03 01:44:00SolanaMeteoraBUYAPU33.14M-1.37$124.21200
24/03 01:44:00SolanaJupiterBUYAPU33.14M-1.4$126.74200-
24/03 01:37:00SolanaMeteoraSELLAPU10.78M-0.42$38.26200
24/03 01:36:00SolanaMeteoraBUYAPU10.78M-0.43$39.04200
24/03 01:36:00SolanaJupiterBUYAPU10.78M-0.44$39.83200-
22/03 05:45:00SolanaMeteoraBUYAPU76.51K-0.003012$0.27100
22/03 05:45:00SolanaOKXBUYAPU76.51K-0.003074$0.27100-
21/03 22:16:00SolanaMeteoraSELLAPU1.04M-0.04$3.63100
20/03 09:10:00SolanaMeteoraSELLAPU18.25M-0.73$64.65100
19/03 09:30:00SolanaMeteoraSELLAPU23.94M-1.02$91.49100
19/03 04:45:00SolanaMeteoraBUYAPU11.1M-0.49$44.06100
19/03 04:35:00SolanaMeteoraSELLAPU98.62M-4.95$445.5600
19/03 04:09:00SolanaMeteoraBUYAPU28.89K-0.001749$0.16100
19/03 04:09:00SolanaOKXBUYAPU28.89K-0.001785$0.16100-
19/03 03:42:00SolanaMeteoraSELLAPU10.01M-0.6$55.03100
19/03 00:34:00SolanaMeteoraSELLAPU849.15K-0.05$4.72100
18/03 21:42:00SolanaJupiterSELLAPU11.24M-0.71$64.22100-
18/03 21:42:00SolanaMeteoraSELLAPU11.24M-0.71$64.22100
18/03 13:41:00SolanaMeteoraSELLAPU10.48M-0.69$62.15100
18/03 11:33:00SolanaMeteoraSELLAPU14.24M-0.98$90.49100
18/03 11:29:00SolanaMeteoraSELLAPU14.17M-1.04$97.37100

APU/WSOL FAQ

Frequently asked questions about the APU/WSOL trading pair on Solana

What is the APU/WSOL trading pair?
APU/WSOL is a DEX trading pair on Solana where APU (Apu Apustaja) is swapped against WSOL (Wrapped Solana).
What is APU?
APU (Apu Apustaja) is the base token in the APU/WSOL trading pair on Solana. Its contract address is EpKoFHZi4AQmjMU222Kt7NFqE7HJi5YaAziueDaUSpLt. View full APU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the APU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is APU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get APU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.