Blubby/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Blubby/WSOL pair on Solana.

About Blubby/WSOL

Base tokenBlubby (Blubby The Seal)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Blubby/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Blubby/WSOL

Total volume$243

Buy volume$61 (29 trades)

Sell volume$182 (21 trades)

Avg trade size$5

Largest trade$84

Latest price$0.0...41

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.0% · Sell 75.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 35m 14s ago	$0.0...41	SELL	0.000393WSOL	$0.03	Meteora	F9Hb…bdwk
5h 45m 1s ago	$0.0...479	SELL	0.000095WSOL	$0.008265	Meteora	F9Hb…bdwk
7h 13m 32s ago	$0.0...455	BUY	0.0001WSOL	$0.008656	Jupiter	-
7h 13m 32s ago	$0.0...455	BUY	0.0001WSOL	$0.008656	Meteora	F9Hb…bdwk
7h 13m 32s ago	$0.0...481	BUY	0.00008WSOL	$0.006932	Meteora	F9Hb…bdwk
7h 13m 33s ago	$0.0...1498	SELL	0.008211WSOL	$0.71	OKX	-
7h 13m 33s ago	$0.0...1511	SELL	0.008282WSOL	$0.72	Meteora	F9Hb…bdwk
7h 13m 33s ago	$0.0...417	BUY	0.00006WSOL	$0.005199	Meteora	F9Hb…bdwk
7h 13m 33s ago	$0.0...433	BUY	0.00006WSOL	$0.005199	Meteora	F9Hb…bdwk
7h 14m 57s ago	$0.0...5038	BUY	0.00006WSOL	$0.005201	Meteora	F9Hb…bdwk
7h 14m 57s ago	$0.0...4804	SELL	0.000537WSOL	$0.05	Jupiter	-
7h 14m 57s ago	$0.0...4804	SELL	0.000537WSOL	$0.05	Meteora	F9Hb…bdwk
7h 14m 57s ago	$0.0...5558	BUY	0.0001WSOL	$0.00866	Meteora	F9Hb…bdwk
7h 14m 57s ago	$0.0...5558	BUY	0.0001WSOL	$0.00866	Jupiter	-
7h 14m 57s ago	$0.0...502	BUY	0.001WSOL	$0.09	Meteora	F9Hb…bdwk
7h 14m 58s ago	$0.0...4963	BUY	0.0001WSOL	$0.008668	Meteora	F9Hb…bdwk
7h 14m 58s ago	$0.0...16342	BUY	0.1WSOL	$8.62	Meteora	F9Hb…bdwk
7h 14m 58s ago	$0.0...18158	BUY	0.1WSOL	$8.62	OKX	-
7h 14m 58s ago	$0.0...47595	SELL	0.09WSOL	$8.01	Meteora	F9Hb…bdwk
7h 14m 59s ago	$0.0...725	SELL	0.000938WSOL	$0.08	Meteora	F9Hb…bdwk
7h 15m 0s ago	$0.0...893	BUY	0.0001WSOL	$0.00866	Meteora	F9Hb…bdwk
7h 15m 0s ago	$0.0...893	BUY	0.0001WSOL	$0.00866	Jupiter	-
7h 15m 0s ago	$0.0...1316	BUY	0.00006WSOL	$0.005201	Meteora	F9Hb…bdwk
7h 15m 0s ago	$0.0...1288	BUY	0.00006WSOL	$0.005201	Meteora	F9Hb…bdwk
7h 15m 0s ago	$0.0...1038	BUY	0.001WSOL	$0.09	Meteora	F9Hb…bdwk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.03K	81.52M	900M	$981.52M
515v…pNRp	$420.11	3.82M	3.82M	$7.63M
2TeM…fHsc	$146.89	1.34M	1.66M	$3M
7hV5…CoXQ	$145.41	1.33M	1.57M	$2.9M
Es4S…ExSq	$126.48	1.14M	947.82K	$2.09M
5VKd…k94X	$125.46	928.26K	1.24M	$2.17M
4Zmg…S6k4	$121.04	959.65K	1.27M	$2.23M
BFth…dQFf	$115.71	640.5K	955.71K	$1.6M
EA1V…9LK9	$113.19	913.38K	1.03M	$1.94M
AVMG…JbDw	$112.24	1.1M	1.1M	$2.2M
HRE1…JTiB	$111.26	1.57M	847.47K	$2.42M
2vkF…skVR	$110.52	696.75K	1.01M	$1.71M
4qoU…kLfY	$110.28	948.32K	1.1M	$2.04M
9MTV…zBAf	$109.46	735.82K	1.05M	$1.79M
BMNq…FMXA	$107.2	1.1M	1.1M	$2.21M
2F4S…2jg3	$102.65	906.62K	1.1M	$2.01M
5jhY…3NZy	$101.51	1.2M	1.41M	$2.61M
DLcZ…S1Az	$100.01	942.48K	846.29K	$1.79M
Abr6…HtuN	$98.19	766.11K	1.08M	$1.85M
3Rkj…oTBM	$97.21	707.43K	707.43K	$1.41M
4Fwc…XJgA	$94.38	704.57K	1.02M	$1.72M
EoMU…u9qw	$86.55	853.21K	676.89K	$1.53M
AFHM…zqza	$85.5	600.49K	871.58K	$1.47M
SEgh…F1yE	$85.35	695.06K	505.08K	$1.2M
EnzH…8rjh	$84.98	609.43K	783.02K	$1.39M
7hyk…4PLc	$83.24	599.92K	872.94K	$1.47M
ACLM…LFUP	$83.18	1.26M	618.8K	$1.87M
EmBG…aTwa	$81.91	779.38K	532.35K	$1.31M
Gkyx…phUE	$79.75	657.92K	466.12K	$1.12M
J1Xf…LVso	$78.31	777.52K	875.13K	$1.65M
4RNx…5VEj	$77.57	929.94K	514.88K	$1.44M
CQHv…Y7i7	$74.7	919.55K	1.23M	$2.15M
3khN…7JsP	$70.49	1.63M	461.13K	$2.09M
4TTt…rXVV	$70.26	741.33K	741.33K	$1.48M
BQvG…dEjm	$68.1	1.73M	237.88K	$1.96M
4ge7…kFNd	$67.06	981.98K	465.9K	$1.45M
5Kg2…NbwX	$67.04	811.65K	495.13K	$1.31M
2Pqd…kdkE	$66.21	475.21K	686.34K	$1.16M
582s…3hLV	$64.37	541.07K	541.07K	$1.08M
5uf9…4kqa	$63.2	1.24M	525.37K	$1.76M
HXHh…JT8Q	$63.12	527.54K	568K	$1.1M
D4qz…Pteb	$62.62	719.93K	390.86K	$1.11M
DDdt…9xeM	$61.78	928.26K	336.85K	$1.27M
3MDB…1hLW	$61.77	1.09M	666.74K	$1.75M
5LAo…5ENu	$60.22	466.4K	466.39K	$932.79K
GwJp…2YsD	$59.46	1.03M	201.96K	$1.23M
7Meg…GiHj	$59.26	486.93K	460.7K	$947.63K
3ro6…CzsY	$58.28	497.85K	497.85K	$995.69K
3wv4…fRnK	$57.8	995.47K	345.5K	$1.34M
3rwk…y1wr	$56.91	343.73K	658.94K	$1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7cBN…pvtL	-	$950.97
Meteora	F9Hb…bdwk	-	$1.13

Get API

Blubby/WSOL FAQ

Frequently asked questions about the Blubby/WSOL trading pair on Solana

What is the Blubby/WSOL trading pair?

Blubby/WSOL is a DEX trading pair on Solana where Blubby (Blubby The Seal) is swapped against WSOL (Wrapped Solana).

What is the current Blubby/WSOL price?

The most recent on-chain trade price for Blubby/WSOL on Solana is $0.0...41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Blubby/WSOL 24h trading volume?

Blubby/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $242.69.

What is Blubby?

Blubby (Blubby The Seal) is the base token in the Blubby/WSOL trading pair on Solana. Its contract address is Ep6bnNEAgKZrGwd3TAE6daEXtMBfU8DZN4mcScnp8dHk. View full Blubby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Blubby/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Blubby/WSOL have?

Blubby/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Blubby/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Blubby/WSOL on Solana. Combined volume is approximately $7.49K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is Blubby/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Blubby/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Blubby/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Blubby/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.