BEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/SOL pair on Solana.

About BEAR/SOL

Base tokenBEAR (The Chudian Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/SOL

Total volume$1,814

Buy volume$599 (20 trades)

Sell volume$1,215 (30 trades)

Avg trade size$36

Largest trade$99

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.0% · Sell 67.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 40m 56s ago	$0.000002	SELL	0.98SOL	$82.06	Pumpfun	DBev…GzzX
4h 40m 58s ago	$0.000002	BUY	0.99SOL	$83.1	Pumpfun	DBev…GzzX
4h 42m 7s ago	$0.000002	SELL	0.05SOL	$4.1	Pumpfun	DBev…GzzX
4h 48m 20s ago	$0.000002	BUY	0.05SOL	$4.14	Pumpfun	DBev…GzzX
4h 48m 24s ago	$0.000002	SELL	0.12SOL	$10.42	Pumpfun	DBev…GzzX
4h 48m 34s ago	$0.000002	SELL	0.00945SOL	$0.79	Pumpfun	DBev…GzzX
4h 48m 35s ago	$0.000002	SELL	0.65SOL	$54.91	Pumpfun	DBev…GzzX
4h 48m 37s ago	$0.000003	SELL	1.01SOL	$84.31	Pumpfun	DBev…GzzX
4h 48m 37s ago	$0.000003	SELL	1.19SOL	$99.42	Pumpfun	DBev…GzzX
4h 48m 37s ago	$0.000003	SELL	1.04SOL	$87.25	Pumpfun	DBev…GzzX
4h 48m 38s ago	$0.000003	SELL	0.36SOL	$30.55	Pumpfun	DBev…GzzX
4h 48m 38s ago	$0.000003	SELL	1.13SOL	$95.17	Pumpfun	DBev…GzzX
4h 48m 38s ago	$0.000003	SELL	0.43SOL	$35.68	Pumpfun	DBev…GzzX
4h 48m 38s ago	$0.000003	SELL	0.44SOL	$37.32	Pumpfun	DBev…GzzX
4h 48m 40s ago	$0.000003	BUY	0.15SOL	$12.7	Pumpfun	DBev…GzzX
4h 48m 40s ago	$0.000003	BUY	0.17SOL	$13.99	Pumpfun	DBev…GzzX
4h 48m 40s ago	$0.000003	BUY	0.17SOL	$14.32	Pumpfun	DBev…GzzX
4h 48m 42s ago	$0.000003	BUY	0.16SOL	$13.4	Pumpfun	DBev…GzzX
4h 48m 42s ago	$0.000003	BUY	0.17SOL	$13.95	Pumpfun	DBev…GzzX
4h 48m 42s ago	$0.000003	BUY	0.16SOL	$13.66	Pumpfun	DBev…GzzX
4h 48m 42s ago	$0.000003	BUY	0.1SOL	$8.64	Pumpfun	DBev…GzzX
4h 48m 42s ago	$0.000003	BUY	0.09SOL	$7.86	Pumpfun	DBev…GzzX
4h 48m 42s ago	$0.000003	BUY	0.1SOL	$8.1	Pumpfun	DBev…GzzX
4h 48m 44s ago	$0.000003	SELL	0.41SOL	$34.16	Pumpfun	DBev…GzzX
4h 48m 44s ago	$0.000003	SELL	0.48SOL	$39.97	Pumpfun	DBev…GzzX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FMjq…tz34	$598.59	97.55M	97.55M	$195.09M
4wBd…pwpk	$245.03	36.68M	36.68M	$73.37M
4mnT…SHo4	$243.07	35.14M	35.14M	$70.29M
FbNS…SCXo	$232.61	34.23M	34.23M	$68.45M
4cwD…8K3T	$223.26	31.94M	31.94M	$63.87M
DvRN…iAbK	$222.3	32.23M	32.23M	$64.47M
8o2p…rmXF	$219.21	33.34M	33.34M	$66.68M
FcJS…Berc	$206.53	30.11M	30.11M	$60.22M
9xhg…sGmt	$197.33	30.07M	30.07M	$60.14M
4BTM…cEH2	$166.5	23.06M	23.06M	$46.11M
CEoW…xPun	$165.16	34.2M	34.2M	$68.4M
Eiwn…jnX4	$153.61	21.51M	21.51M	$43.03M
BYk8…wRS5	$138.8	22.93M	22.93M	$45.85M
Echr…Z2Fb	$93.78	12.84M	12.84M	$25.67M
ASjW…u9Hk	$91.5	12.67M	12.67M	$25.35M
3zGr…CUF5	$83.18	11.51M	11.51M	$23.02M
Fkem…Ya9d	$79.13	10.4M	10.4M	$20.8M
BnHZ…obKC	$57.95	8.53M	8.53M	$17.06M
haqq…QgWq	$41.29	5.9M	5.9M	$11.81M
GpWz…u18g	$34.8	5.02M	5.02M	$10.05M
6TC6…FATG	$25.83	4.47M	4.47M	$8.93M
CRe8…J39K	$9.44	1.36M	1.36M	$2.71M
FT9F…Nzkp	$8.25	1.76M	1.76M	$3.53M
FRXf…RA5d	$2.02	338.31K	338.31K	$676.61K
CEWx…YXBo	$0.000003	0.91	0	$0.91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DBev…GzzX	-	$0.16

Get API

BEAR/SOL FAQ

Frequently asked questions about the BEAR/SOL trading pair on Solana

What is the BEAR/SOL trading pair?

BEAR/SOL is a DEX trading pair on Solana where BEAR (The Chudian Bear) is swapped against SOL (Solana).

What is the current BEAR/SOL price?

The most recent on-chain trade price for BEAR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAR/SOL 24h trading volume?

BEAR/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.81K.

What is BEAR?

BEAR (The Chudian Bear) is the base token in the BEAR/SOL trading pair on Solana. Its contract address is EogVjg7SBZFE9o8w6iJyaF3Go7L5bmnRmEmHTG7vpump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEAR/SOL have?

BEAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAR/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded BEAR/SOL on Solana. Combined volume is approximately $3.54K. The highest-volume wallet traded approximately $598.59. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.