Barrel/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Barrel/WSOL pair on Solana.

About Barrel/WSOL

Base tokenBarrel (BBX)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 15m 58s agoPumpswappump_ammSELLBarrel
WSOL
283.8-0.05$4.83200
Yw1H…4ace
16h 16m 58s agoPumpswappump_ammSELLBarrel
WSOL
580.16-0.1$9.87200
Yw1H…4ace
16h 18m 58s agoPumpswappump_ammBUYBarrel
WSOL
290.23-0.05$4.97100
Yw1H…4ace
16h 27m 58s agoJupiterjupiterBUYBarrel
WSOL
2.85K-0.51$48.4100-
16h 27m 58s agoPumpswappump_ammBUYBarrel
WSOL
2.85K-0.51$48.4100
Yw1H…4ace
16h 32m 58s agoJupiterjupiterBUYBarrel
WSOL
11.85K-2.08$198.22200-
16h 32m 58s agoPumpswappump_ammBUYBarrel
WSOL
11.85K-2.08$198.22200
Yw1H…4ace
16h 47m 58s agoPumpswappump_ammBUYBarrel
WSOL
256.98-0.04$4.25100
Yw1H…4ace
17h 2m 58s agoPumpswappump_ammBUYBarrel
WSOL
300.42-0.05$4.95100
Yw1H…4ace
17h 4m 58s agoPumpswappump_ammBUYBarrel
WSOL
297.63-0.05$4.9100
Yw1H…4ace
17h 7m 58s agoPumpswappump_ammBUYBarrel
WSOL
422.34-0.07$6.94100
Yw1H…4ace
17h 21m 58s agoPumpswappump_ammBUYBarrel
WSOL
30.89-0.005345$0.51100
Yw1H…4ace
17h 29m 58s agoPumpswappump_ammSELLBarrel
WSOL
1.03K-0.18$16.89100
Yw1H…4ace
17h 30m 58s agoPumpswappump_ammBUYBarrel
WSOL
893.81-0.15$14.72100
Yw1H…4ace
17h 36m 58s agoPumpswappump_ammBUYBarrel
WSOL
411.15-0.07$6.76100
Yw1H…4ace
17h 42m 58s agoPumpswappump_ammSELLBarrel
WSOL
585.84-0.1$9.58100
Yw1H…4ace
17h 48m 58s agoPumpswappump_ammSELLBarrel
WSOL
1.02K-0.18$16.8100
Yw1H…4ace
17h 49m 58s agoPumpswappump_ammBUYBarrel
WSOL
1.03K-0.18$16.86100
Yw1H…4ace
17h 54m 58s agoPumpswappump_ammBUYBarrel
WSOL
285.44-0.05$4.68100
Yw1H…4ace
17h 56m 58s agoPumpswappump_ammBUYBarrel
WSOL
2.19K-0.38$35.74100
Yw1H…4ace
18h 4m 58s agoJupiterjupiterBUYBarrel
WSOL
6.07K-1.03$97.71100-
18h 4m 58s agoPumpswappump_ammBUYBarrel
WSOL
6.66K-1.13$107.03200
Yw1H…4ace
18h 5m 58s agoPumpswappump_ammSELLBarrel
WSOL
1.04K-0.17$16.51100
Yw1H…4ace
18h 7m 58s agoPumpswappump_ammBUYBarrel
WSOL
1.05K-0.18$16.76100
Yw1H…4ace
18h 10m 58s agoJupiterjupiterBUYBarrel
WSOL
580.52-0.1$9.21100-
18h 10m 58s agoPumpswappump_ammBUYBarrel
WSOL
580.52-0.1$9.21100
Yw1H…4ace
18h 20m 58s agoPumpswappump_ammBUYBarrel
WSOL
174.02-0.03$2.77100
Yw1H…4ace
18h 40m 58s agoPumpswappump_ammBUYBarrel
WSOL
1.88K-0.31$29.81100
Yw1H…4ace
18h 41m 58s agoPumpswappump_ammBUYBarrel
WSOL
1.35K-0.22$21.23100
Yw1H…4ace
18h 51m 58s agoPumpswappump_ammBUYBarrel
WSOL
1.03K-0.17$16.22100
Yw1H…4ace
18h 55m 58s agoPumpswappump_ammBUYBarrel
WSOL
1.8K-0.3$28.17200
Yw1H…4ace
18h 56m 58s agoPumpswappump_ammBUYBarrel
WSOL
71.18-0.01$1.11100
Yw1H…4ace
18h 56m 58s agoJupiterjupiterBUYBarrel
WSOL
71.18-0.01$1.11100-
18h 59m 58s agoPumpswappump_ammBUYBarrel
WSOL
125.49-0.02$1.96100
Yw1H…4ace
19h 1m 58s agoPumpswappump_ammBUYBarrel
WSOL
6.19K-1$95.53100
Yw1H…4ace
19h 2m 58s agoPumpswappump_ammBUYBarrel
WSOL
30.68-0.004913$0.47100
Yw1H…4ace
19h 2m 58s agoJupiterjupiterBUYBarrel
WSOL
30.68-0.004913$0.47100-
19h 6m 58s agoPumpswappump_ammBUYBarrel
WSOL
5.12K-0.81$77.46200
Yw1H…4ace
19h 8m 58s agoPumpswappump_ammBUYBarrel
WSOL
991.09-0.16$14.83100
Yw1H…4ace
19h 18m 58s agoPumpswappump_ammBUYBarrel
WSOL
612.51-0.1$9.14100
Yw1H…4ace
19h 20m 58s agoPumpswappump_ammBUYBarrel
WSOL
67.27-0.01$1100
Yw1H…4ace
19h 20m 58s agoPumpswappump_ammSELLBarrel
WSOL
67.48-0.01$1100
Yw1H…4ace
19h 22m 58s agoJupiterjupiterBUYBarrel
WSOL
1.88K-0.29$27.79100-
19h 22m 58s agoPumpswappump_ammBUYBarrel
WSOL
1.95K-0.3$28.79200
Yw1H…4ace
19h 22m 58s agoPumpswappump_ammSELLBarrel
WSOL
67.81-0.01$0.99100
Yw1H…4ace
19h 24m 58s agoPumpswappump_ammBUYBarrel
WSOL
67.85-0.01$1100
Yw1H…4ace
19h 24m 58s agoPumpswappump_ammSELLBarrel
WSOL
70.07-0.01$1.03100
Yw1H…4ace
19h 25m 58s agoPumpswappump_ammBUYBarrel
WSOL
9.75K-1.49$141.26100
Yw1H…4ace
19h 26m 58s agoPumpswappump_ammBUYBarrel
WSOL
70.1-0.01$1100
Yw1H…4ace
19h 26m 58s agoPumpswappump_ammSELLBarrel
WSOL
79.65-0.01$1.13100
Yw1H…4ace

Barrel/WSOL FAQ

Frequently asked questions about the Barrel/WSOL trading pair on Solana

What is the Barrel/WSOL trading pair?
Barrel/WSOL is a DEX trading pair on Solana where Barrel (BBX) is swapped against WSOL (Wrapped Solana).
What is Barrel?
Barrel (BBX) is the base token in the Barrel/WSOL trading pair on Solana. Its contract address is EofyaiwakYWWAAN8KTPVd7JAP9rS7GaQhfpCajG89dLb. View full Barrel analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Barrel/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Barrel/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Barrel/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Barrel/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Barrel/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.