UXR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UXR/WSOL pair on Solana.

About UXR/WSOL

UXR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UXR/WSOL
Total volume$1,612,769
Buy volume$812,313 (29 trades)
Sell volume$800,456 (21 trades)
Avg trade size$32,255
Largest trade$47,083
Latest price$0.008479
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 42m 34s ago$0.008479BUY$91.9Pumpswappump_amm
2h 30m 10s ago$0.008523BUY
0.05WSOL
$4.95Pumpswappump_amm
3h 1m 31s ago$0.008525BUY
0.000991WSOL
$0.09Pumpswappump_amm
4h 51m 19s ago$0.006626BUY$1.41KPumpswappump_amm
4h 51m 57s ago$0.004937BUY$941.42Pumpswappump_amm
4h 52m 58s ago$0.00284BUY
100WSOL
$9.41KPumpswappump_amm
4h 53m 4s ago$0.000556BUY
100WSOL
$9.41KPumpswappump_amm
4h 53m 26s ago$0.000056BUY
200WSOL
$18.83KPumpswappump_amm
4h 53m 37s ago$0.000017SELL
0.1WSOL
$9.07Pumpswappump_amm
4h 53m 37s ago$0.000017SELL
0.1WSOL
$9.07Jupiterjupiter-
4h 53m 43s ago$0.000018BUY
0.1WSOL
$9.12Pumpswappump_amm
4h 53m 43s ago$0.000018BUY
0.1WSOL
$9.12Jupiterjupiter-
4h 57m 33s ago$0.000017SELL
0.1WSOL
$9.16Pumpswappump_amm
4h 57m 33s ago$0.000017SELL
0.1WSOL
$9.16Jupiterjupiter-
4h 57m 38s ago$0.000018BUY
0.1WSOL
$9.22Pumpswappump_amm
4h 57m 38s ago$0.000018BUY
0.1WSOL
$9.22Jupiterjupiter-
4h 59m 56s ago$0.000006BUY
200WSOL
$18.83KPumpswappump_amm
5h 2m 56s ago$0.000012SELL
500WSOL
$47.08KPumpswappump_amm
5h 2m 56s ago$0.000012BUY
500WSOL
$47.08KPumpswappump_amm
5h 2m 56s ago$0.000012SELL
500WSOL
$47.08KPumpswappump_amm
5h 2m 56s ago$0.000012BUY
500WSOL
$47.08KPumpswappump_amm
5h 2m 57s ago$0.000012BUY
500WSOL
$47.08KPumpswappump_amm
5h 2m 57s ago$0.000012BUY
500WSOL
$47.08KPumpswappump_amm
5h 2m 57s ago$0.000012SELL
500WSOL
$47.08KPumpswappump_amm
5h 2m 57s ago$0.000012SELL
500WSOL
$47.08KPumpswappump_amm
5h 2m 58s ago$0.000013BUY
500WSOL
$47.08KPumpswappump_amm
5h 2m 58s ago$0.000012SELL
500WSOL
$47.08KPumpswappump_amm
5h 2m 58s ago$0.000013BUY
500WSOL
$47.08KPumpswappump_amm
5h 2m 58s ago$0.000013SELL
500WSOL
$47.08KPumpswappump_amm
5h 2m 59s ago$0.000013BUY
500WSOL
$47.08KPumpswappump_amm
5h 2m 59s ago$0.000013BUY
500WSOL
$47.08KPumpswappump_amm
5h 2m 59s ago$0.000013BUY
500WSOL
$47.08KPumpswappump_amm
5h 2m 59s ago$0.000013SELL
500WSOL
$47.08KPumpswappump_amm
5h 2m 59s ago$0.000013SELL
500WSOL
$47.08KPumpswappump_amm
5h 2m 59s ago$0.000013SELL
500WSOL
$47.08KPumpswappump_amm
5h 2m 59s ago$0.000014BUY
500WSOL
$47.08KPumpswappump_amm
5h 2m 59s ago$0.000013SELL
500WSOL
$47.08KPumpswappump_amm
5h 3m 0s ago$0.000014BUY
500WSOL
$47.08KPumpswappump_amm
5h 3m 0s ago$0.000014SELL
500WSOL
$47.08KPumpswappump_amm
5h 3m 0s ago$0.000014BUY
500WSOL
$47.08KPumpswappump_amm
5h 3m 0s ago$0.000014SELL
500WSOL
$47.08KPumpswappump_amm
5h 3m 0s ago$0.000014BUY
500WSOL
$47.08KPumpswappump_amm
5h 3m 0s ago$0.000014SELL
500WSOL
$47.08KPumpswappump_amm
5h 3m 0s ago$0.000014SELL
500WSOL
$47.08KPumpswappump_amm
5h 3m 0s ago$0.000014BUY
500WSOL
$47.08KPumpswappump_amm
5h 3m 2s ago$0.000015SELL
500WSOL
$47.08KPumpswappump_amm
5h 3m 2s ago$0.000014SELL
500WSOL
$47.08KPumpswappump_amm
5h 3m 2s ago$0.000015SELL
500WSOL
$47.08KPumpswappump_amm
5h 3m 2s ago$0.000015BUY
500WSOL
$47.08KPumpswappump_amm
5h 3m 2s ago$0.000015BUY
500WSOL
$47.08KPumpswappump_amm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$96.772$0.00850.00%0.00%+1.58%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$40.49M282.03B278.67B$560.69B
$58.94K3.56B0$3.56B
$73.142.09M2.09M$4.18M
$4.95580.580$580.58
$0.0910.920$10.92
$0.0014123.090$3.09
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

UXR/WSOL FAQ

Frequently asked questions about the UXR/WSOL trading pair on Solana

What is the UXR/WSOL trading pair?
UXR/WSOL is a DEX trading pair on Solana where UXR (United Oasis Reserve) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current UXR/WSOL price?
The most recent on-chain trade price for UXR/WSOL on Solana is $0.008479. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.77.
What is the UXR/WSOL price change?
Based on the highest-volume DEX market for UXR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UXR/WSOL 24h trading volume?
UXR/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.61M. Across all DEX markets, the 24h volume is approximately $96.77.
Where is UXR/WSOL traded?
UXR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is UXR?
UXR (United Oasis Reserve) is the base token in the UXR/WSOL trading pair on Solana. Its contract address is Eof1Xmgtp1iyyHvDm8KvUqDnDpUh1RfWwpVR2vPUof32. View full UXR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UXR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top UXR/WSOL traders?
The top traders leaderboard tracks 6 wallets that have traded UXR/WSOL on Solana. Combined volume is approximately $40.55M. The highest-volume wallet traded approximately $40.49M. Use the Top Traders tab to identify whales and track smart money flows.
Is UXR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UXR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UXR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UXR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.