UAS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UAS/SOL pair on Solana.

About UAS/SOL

Base tokenUAS (Unidentified Alien Shit)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UAS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UAS/SOL

Total volume$1,730

Buy volume$157 (7 trades)

Sell volume$1,573 (43 trades)

Avg trade size$35

Largest trade$150

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.1% · Sell 90.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 22s ago	$0.000003	SELL	0.05SOL	$4.55	Pumpfun	CX4H…ja6V
6m 56s ago	$0.000003	BUY	0.05SOL	$4.61	Pumpfun	CX4H…ja6V
41m 59s ago	$0.000003	SELL	0.29SOL	$27.05	Pumpfun	CX4H…ja6V
42m 34s ago	$0.000003	BUY	0.3SOL	$27.39	Pumpfun	CX4H…ja6V
1h 40m 8s ago	$0.000003	SELL	0.01SOL	$1.36	Pumpfun	CX4H…ja6V
1h 49m 42s ago	$0.000003	SELL	0.07SOL	$6.56	Pumpfun	CX4H…ja6V
1h 49m 45s ago	$0.000003	SELL	0.04SOL	$3.57	Pumpfun	CX4H…ja6V
1h 50m 49s ago	$0.000003	SELL	0.95SOL	$87.95	Pumpfun	CX4H…ja6V
1h 50m 53s ago	$0.000003	SELL	0.05SOL	$4.41	Pumpfun	CX4H…ja6V
1h 51m 11s ago	$0.000003	SELL	0.28SOL	$25.84	Pumpfun	CX4H…ja6V
1h 51m 29s ago	$0.000003	SELL	0.08SOL	$7	Pumpfun	CX4H…ja6V
1h 51m 41s ago	$0.000003	SELL	0.003654SOL	$0.34	Pumpfun	CX4H…ja6V
1h 51m 52s ago	$0.000003	BUY	0.29SOL	$26.3	Pumpfun	CX4H…ja6V
1h 51m 58s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfun	CX4H…ja6V
1h 52m 4s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	CX4H…ja6V
1h 52m 9s ago	$0.000003	BUY	0.98SOL	$90.07	Pumpfun	CX4H…ja6V
1h 52m 9s ago	$0.000003	SELL	0.1SOL	$9.18	Pumpfun	CX4H…ja6V
1h 52m 9s ago	$0.000003	SELL	0.28SOL	$25.96	Pumpfun	CX4H…ja6V
1h 52m 9s ago	$0.000003	SELL	0.76SOL	$69.66	Pumpfun	CX4H…ja6V
1h 52m 10s ago	$0.000003	SELL	0.19SOL	$17.27	Pumpfun	CX4H…ja6V
1h 52m 10s ago	$0.000003	SELL	0.08SOL	$7.5	Pumpfun	CX4H…ja6V
1h 52m 11s ago	$0.000003	BUY	0.03SOL	$3.11	Pumpfun	CX4H…ja6V
1h 52m 14s ago	$0.000003	SELL	0.003696SOL	$0.34	Pumpfun	CX4H…ja6V
1h 52m 14s ago	$0.000003	SELL	0.39SOL	$35.59	Pumpfun	CX4H…ja6V
1h 52m 15s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	CX4H…ja6V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.78K	267	$0.00	-1.25%	-2.05%	-5.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6p5n…riG1	$579.69	51.88M	51.88M	$103.76M
24DN…Cr8c	$491.7	44.73M	44.73M	$89.46M
FEdJ…jA5A	$468.52	47M	47M	$94M
FF7u…3d9j	$426.9	39.3M	39.3M	$78.6M
8qdz…6dme	$419.46	40.11M	40.11M	$80.23M
8YRR…MnZB	$416.27	38.95M	38.95M	$77.91M
24he…BG5a	$397.52	34.48M	34.48M	$68.97M
6z2R…9z7g	$392.68	53.24M	53.24M	$106.49M
A1Ad…4tav	$363.43	31.74M	31.74M	$63.47M
DHWD…vJmY	$359.78	29.74M	29.74M	$59.48M
H2sU…5Evs	$286.28	29.49M	29.49M	$58.97M
AFVc…3ShA	$281.27	21.43M	21.43M	$42.86M
FJJY…heRk	$271.29	29.3M	29.3M	$58.61M
8tdp…zRw5	$249.82	25.55M	25.55M	$51.1M
EaqN…8own	$236.95	18.46M	18.46M	$36.93M
Hgd2…akAQ	$232.87	20.81M	20.81M	$41.62M
HEbF…XKik	$216.64	16.05M	16.05M	$32.1M
Byau…NiGi	$216.49	19.21M	19.21M	$38.41M
97jv…GRmL	$209.9	23.24M	23.24M	$46.48M
FtdW…gcyU	$209.11	18.85M	18.85M	$37.69M
Ds94…QQBF	$178.01	33.22M	33.22M	$66.44M
CGWd…8U4b	$171.76	19.9M	19.9M	$39.81M
Giy4…VZav	$166.06	11.61M	11.61M	$23.22M
6mMa…bGUe	$163.78	11.64M	11.64M	$23.28M
13uv…JFTy	$158.85	17.28M	17.28M	$34.56M
8pr4…AVGq	$147.85	10.44M	10.44M	$20.88M
8yUL…vbNK	$143.13	11.26M	11.26M	$22.53M
5M8g…dnkx	$141.23	21.03M	21.03M	$42.07M
6SD7…bfFr	$125.7	12.39M	12.39M	$24.78M
ARu4…5SZn	$119.11	11.04M	12.65M	$23.69M
832G…yDiK	$114.49	8.31M	8.31M	$16.63M
5i8r…AbJA	$107.88	11.84M	11.84M	$23.69M
DQAp…adxR	$104.44	15.9M	15.9M	$31.8M
A1jC…chZ9	$100.16	9.53M	9.53M	$19.05M
BBBB…YEMm	$99.91	8.69M	8.69M	$17.37M
GUyc…D8oH	$98.4	7.25M	7.25M	$14.51M
B6rn…vAZC	$97.9	9.66M	9.66M	$19.32M
4dFG…4Mpo	$93.55	9.85M	9.85M	$19.7M
CcuB…LXnY	$93.4	13.98M	13.98M	$27.95M
ayaC…DGBD	$92.03	9.5M	9.5M	$19M
SF9T…D1MW	$90.79	7.08M	7.08M	$14.15M
4gYv…GSn6	$89.87	8.93M	8.93M	$17.86M
55UJ…2EzU	$86.21	6.34M	6.34M	$12.68M
2oRa…9ehX	$80.14	15.48M	0	$15.48M
3USu…MG5H	$71.44	7.63M	7.63M	$15.26M
ADkq…sTDs	$70.27	7.88M	7.88M	$15.76M
CbuD…qJHz	$68.48	10.52M	10.52M	$21.04M
Cu24…BbWk	$66.15	5.69M	5.69M	$11.38M
BLj7…jXVL	$65.91	6.14M	6.14M	$12.28M
Hq5j…MACy	$63.07	4.95M	4.95M	$9.91M

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CX4H…ja6V	-	$0.28

Get API

UAS/SOL FAQ

Frequently asked questions about the UAS/SOL trading pair on Solana

What is the UAS/SOL trading pair?

UAS/SOL is a DEX trading pair on Solana where UAS (Unidentified Alien Shit) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UAS/SOL price?

The most recent on-chain trade price for UAS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.78K.

What is the UAS/SOL price change?

Based on the highest-volume DEX market for UAS/SOL on Solana: 10-minute change: -1.25%. 1-hour change: -2.05%. 24-hour change: -5.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UAS/SOL 24h trading volume?

UAS/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $10.78K.

Where is UAS/SOL traded?

UAS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UAS?

UAS (Unidentified Alien Shit) is the base token in the UAS/SOL trading pair on Solana. Its contract address is EoKTunrKJwo3qvZwMh2LbCRTvfcSa4URWJvxmyvpump. View full UAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UAS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UAS/SOL have?

UAS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UAS/SOL traders?

The top traders leaderboard tracks 93 wallets that have traded UAS/SOL on Solana. Combined volume is approximately $10.86K. The highest-volume wallet traded approximately $579.69. Use the Top Traders tab to identify whales and track smart money flows.

Is UAS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UAS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UAS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UAS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.