Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBISCHAIN_)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Anubis/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Anubis/WSOL

Total volume$3,035

Buy volume$1,543 (36 trades)

Sell volume$1,492 (14 trades)

Avg trade size$61

Largest trade$162

Latest price$0.000072

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 9s ago	$0.000072	BUY	0.007116WSOL	$0.61	Meteora	64Tc…rJ45
2h 16m 9s ago	$0.000072	BUY	0.02WSOL	$1.43	Meteora	64Tc…rJ45
2h 16m 9s ago	$0.000072	BUY	0.06WSOL	$5.55	Meteora	64Tc…rJ45
2h 16m 12s ago	$0.000072	SELL	1.03WSOL	$88.6	Meteora	64Tc…rJ45
2h 16m 12s ago	$0.000072	SELL	0.92WSOL	$79.04	Meteora	64Tc…rJ45
2h 16m 12s ago	$0.000072	BUY	0.89WSOL	$76.2	Meteora	64Tc…rJ45
2h 16m 12s ago	$0.000072	BUY	0.67WSOL	$57.72	Meteora	64Tc…rJ45
2h 16m 14s ago	$0.000072	BUY	0.003599WSOL	$0.31	Meteora	64Tc…rJ45
2h 16m 14s ago	$0.000072	BUY	0.03WSOL	$2.17	Meteora	64Tc…rJ45
2h 16m 14s ago	$0.000072	BUY	0.07WSOL	$5.69	Meteora	64Tc…rJ45
2h 16m 17s ago	$0.000072	SELL	1.43WSOL	$122.2	Meteora	64Tc…rJ45
2h 16m 17s ago	$0.000072	BUY	1.71WSOL	$146.66	Meteora	64Tc…rJ45
2h 16m 17s ago	$0.000072	SELL	1.15WSOL	$98.28	Meteora	64Tc…rJ45
2h 16m 17s ago	$0.000072	BUY	1.01WSOL	$86.86	Meteora	64Tc…rJ45
2h 16m 19s ago	$0.000072	BUY	0.06WSOL	$5.12	Meteora	64Tc…rJ45
2h 16m 20s ago	$0.000072	BUY	0.03WSOL	$2.3	Meteora	64Tc…rJ45
2h 16m 21s ago	$0.000072	BUY	0.006074WSOL	$0.52	Meteora	64Tc…rJ45
2h 16m 21s ago	$0.000072	BUY	0.04WSOL	$3.47	Meteora	64Tc…rJ45
2h 16m 21s ago	$0.000072	SELL	0.9WSOL	$77.47	Meteora	64Tc…rJ45
2h 16m 21s ago	$0.000072	SELL	1.21WSOL	$103.41	Meteora	64Tc…rJ45
2h 16m 21s ago	$0.000072	BUY	0.67WSOL	$57.15	Meteora	64Tc…rJ45
2h 16m 21s ago	$0.000072	BUY	0.87WSOL	$74.74	Meteora	64Tc…rJ45
2h 16m 26s ago	$0.000072	BUY	0.04WSOL	$3.37	Meteora	64Tc…rJ45
2h 16m 26s ago	$0.000072	BUY	0.06WSOL	$5.53	Meteora	64Tc…rJ45
2h 16m 26s ago	$0.000072	BUY	0.08WSOL	$7.07	Meteora	64Tc…rJ45
2h 16m 27s ago	$0.000072	SELL	1.66WSOL	$142.43	Meteora	64Tc…rJ45
2h 16m 27s ago	$0.000072	SELL	1.32WSOL	$113.48	Meteora	64Tc…rJ45
2h 16m 27s ago	$0.000072	BUY	1.05WSOL	$90.29	Meteora	64Tc…rJ45
2h 16m 27s ago	$0.000072	BUY	1.02WSOL	$87.41	Meteora	64Tc…rJ45
2h 16m 31s ago	$0.000072	SELL	0.69WSOL	$59.35	Meteora	64Tc…rJ45
2h 16m 31s ago	$0.000072	BUY	1.48WSOL	$126.57	Meteora	64Tc…rJ45
2h 16m 32s ago	$0.000072	SELL	1.8WSOL	$154.68	Meteora	64Tc…rJ45
2h 16m 32s ago	$0.000072	BUY	1.44WSOL	$123.16	Meteora	64Tc…rJ45
2h 16m 32s ago	$0.000072	BUY	0.02WSOL	$1.58	Meteora	64Tc…rJ45
2h 16m 34s ago	$0.000072	BUY	0.02WSOL	$1.67	Meteora	64Tc…rJ45
2h 16m 34s ago	$0.000072	BUY	0.08WSOL	$6.79	Meteora	64Tc…rJ45
2h 16m 37s ago	$0.000072	SELL	1.46WSOL	$125.22	Meteora	64Tc…rJ45
2h 16m 37s ago	$0.000072	SELL	1.1WSOL	$94.43	Meteora	64Tc…rJ45
2h 16m 37s ago	$0.000072	BUY	1.48WSOL	$126.89	Meteora	64Tc…rJ45
2h 16m 37s ago	$0.000072	BUY	1.12WSOL	$96.1	Meteora	64Tc…rJ45
2h 16m 38s ago	$0.000072	BUY	0.09WSOL	$7.64	Meteora	64Tc…rJ45
2h 16m 38s ago	$0.000072	BUY	0.06WSOL	$5.23	Meteora	64Tc…rJ45
2h 16m 38s ago	$0.000072	BUY	0.008415WSOL	$0.72	Meteora	64Tc…rJ45
2h 16m 41s ago	$0.000072	SELL	1.19WSOL	$102.43	Meteora	64Tc…rJ45
2h 16m 41s ago	$0.000072	BUY	1.89WSOL	$161.83	Meteora	64Tc…rJ45
2h 16m 42s ago	$0.000072	SELL	1.53WSOL	$131.2	Meteora	64Tc…rJ45
2h 16m 42s ago	$0.000072	BUY	1.83WSOL	$156.74	Meteora	64Tc…rJ45
2h 16m 43s ago	$0.000072	BUY	0.006469WSOL	$0.55	Meteora	64Tc…rJ45
2h 16m 43s ago	$0.000072	BUY	0.08WSOL	$6.97	Meteora	64Tc…rJ45
2h 16m 43s ago	$0.000072	BUY	0.003862WSOL	$0.33	Meteora	64Tc…rJ45

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$238.11K	3K	$0.0001	0.00%	0.00%	+32.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8aGf…dbra	$644.88K	6.58B	6.57B	$13.14B
DnAS…dm1P	$627.22K	6.32B	6.28B	$12.6B
BVjC…A6Fo	$621.91K	6.31B	6.29B	$12.6B
EjBL…aWEf	$616.82K	6.25B	6.23B	$12.48B
7UET…9BcR	$594.14K	6.05B	6.05B	$12.1B
3sRe…bTk2	$589.61K	5.96B	5.96B	$11.92B
Aemd…xKNK	$576.8K	5.82B	5.82B	$11.64B
BzUq…BPh6	$552.17K	5.62B	5.62B	$11.24B
HjxU…nLg6	$549.36K	5.58B	5.57B	$11.16B
WmGw…iBcE	$487.31K	4.94B	4.94B	$9.88B
3tWx…34wW	$485.24K	5.05B	5.05B	$10.1B
799y…76Dh	$466.7K	4.81B	4.8B	$9.61B
Bg6g…iRwy	$433.76K	4.39B	4.37B	$8.76B
Cqnp…HAKb	$425.04K	4.3B	4.28B	$8.58B
CjTb…sxSo	$398.41K	4.12B	4.11B	$8.23B
2kcx…Xxim	$345.12K	3.61B	3.6B	$7.22B
C7JX…tLZn	$1.72K	62.49M	0	$62.49M
DM5N…c5nD	$141.66	1.62M	1.62M	$3.25M
EB7T…ABrw	$13.69	164.01K	163.99K	$328K
8BFu…Bpu1	$7.72	153.07K	0	$153.07K
9szz…37Rz	$7.71	140.77K	0	$140.77K
FxTw…pCFQ	$7.71	160.74K	0	$160.74K
DJAE…3eXp	$7.71	108.6K	0	$108.6K
EzZK…4f1x	$7.71	117.66K	0	$117.66K
Gyhh…gvka	$7.7	137.09K	0	$137.09K
3W3z…RX1k	$7.69	135.15K	0	$135.15K
Bgqq…gQYx	$7.68	167.13K	0	$167.13K
8bGZ…Cf2x	$7.67	133.15K	0	$133.15K
BesY…weVc	$7.67	144.86K	0	$144.86K
8Nfu…K8Da	$7.66	174.2K	0	$174.2K
J3bS…4Qz9	$7.66	157.5K	0	$157.5K
4VCH…dRCA	$7.66	161.84K	0	$161.84K
BRMR…Cqno	$7.65	169.42K	0	$169.42K
3MFh…i7gS	$7.64	119.29K	0	$119.29K
8BDj…qB7U	$7.64	106.18K	0	$106.18K
3Aqd…nEB6	$7.64	132.18K	0	$132.18K
DKi8…uaYj	$7.63	148.46K	0	$148.46K
DRnE…Gc9q	$7.63	169.89K	0	$169.89K
32fj…JSKh	$7.63	112.12K	0	$112.12K
CPhv…5E4E	$7.63	125.55K	0	$125.55K
287w…1d7Y	$7.62	151.12K	0	$151.12K
6sqe…1DnX	$7.62	111.86K	0	$111.86K
Dc87…NHws	$7.62	121.98K	0	$121.98K
7qGm…uLWb	$7.62	123.18K	0	$123.18K
HKjh…owKb	$7.62	133.96K	0	$133.96K
Chn3…ygcX	$7.62	125.21K	0	$125.21K
8KHW…eepS	$7.61	125.76K	0	$125.76K
Gwn5…cdNX	$7.61	137.98K	0	$137.98K
GBxk…j9b9	$7.61	147.61K	0	$147.61K
7j86…CVXp	$7.6	109.59K	0	$109.59K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?

Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBISCHAIN_) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Anubis/WSOL price?

The most recent on-chain trade price for Anubis/WSOL on Solana is $0.000072. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $238.11K.

What is the Anubis/WSOL price change?

Based on the highest-volume DEX market for Anubis/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +32.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Anubis/WSOL 24h trading volume?

Anubis/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.04K. Across all DEX markets, the 24h volume is approximately $238.11K.

Where is Anubis/WSOL traded?

Anubis/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Anubis?

Anubis (ANUBISCHAIN_) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is EoCS3JpZTSXNiwVKN4ArfccfH6DGzCuD6bYpgUureJjA. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Anubis/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Anubis/WSOL on Solana. Combined volume is approximately $8.42M. The highest-volume wallet traded approximately $644.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is Anubis/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Anubis/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.