51/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 51/WSOL pair on Solana.

About 51/WSOL

Base token51 (Zone 51)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

51/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 51/WSOL

Total volume$2,466

Buy volume$974 (24 trades)

Sell volume$1,492 (26 trades)

Avg trade size$49

Largest trade$108

Latest price$1.8436

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.5% · Sell 60.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 29s ago	$1.8436	BUY	0.000005WSOL	$0.000462	Pumpswap	3HLN…BuPD
1h 0m 30s ago	$14.553	SELL	0.00004WSOL	$0.003694	Pumpswap	3HLN…BuPD
1h 27m 37s ago	$5,734.83	BUY	0.00002WSOL	$0.001847	Pumpswap	3HLN…BuPD
1h 27m 37s ago	$7.2802	BUY	0.00002WSOL	$0.001847	Pumpswap	3HLN…BuPD
1h 27m 38s ago	$0.000015	BUY	0.12WSOL	$10.97	Pumpswap	3HLN…BuPD
1h 27m 38s ago	$0.000015	SELL	0.81WSOL	$74.74	Pumpswap	3HLN…BuPD
1h 27m 38s ago	$0.000016	BUY	0.21WSOL	$19.43	Pumpswap	3HLN…BuPD
1h 27m 38s ago	$0.000016	BUY	0.55WSOL	$50.96	Pumpswap	3HLN…BuPD
1h 27m 38s ago	$0.000016	BUY	0.29WSOL	$26.89	Pumpswap	3HLN…BuPD
1h 27m 38s ago	$0.000015	SELL	0.68WSOL	$62.94	Pumpswap	3HLN…BuPD
1h 27m 38s ago	$0.000016	SELL	0.74WSOL	$68.21	Pumpswap	3HLN…BuPD
1h 27m 38s ago	$0.000016	SELL	0.14WSOL	$12.65	Pumpswap	3HLN…BuPD
1h 27m 40s ago	$0.000016	BUY	0.36WSOL	$33.69	Pumpswap	3HLN…BuPD
1h 27m 40s ago	$0.000016	SELL	0.89WSOL	$82.36	Pumpswap	3HLN…BuPD
1h 27m 41s ago	$0.000016	BUY	0.61WSOL	$56.58	Pumpswap	3HLN…BuPD
1h 27m 41s ago	$0.000016	SELL	1.06WSOL	$98.27	Pumpswap	3HLN…BuPD
1h 27m 42s ago	$0.000016	SELL	0.42WSOL	$39.21	Pumpswap	3HLN…BuPD
1h 27m 42s ago	$0.000016	BUY	0.23WSOL	$21.63	Pumpswap	3HLN…BuPD
1h 27m 42s ago	$0.000016	SELL	0.58WSOL	$53.64	Pumpswap	3HLN…BuPD
1h 27m 42s ago	$0.000016	BUY	0.28WSOL	$25.79	Pumpswap	3HLN…BuPD
1h 27m 43s ago	$0.000016	BUY	0.95WSOL	$88.07	Pumpswap	3HLN…BuPD
1h 27m 43s ago	$0.000016	SELL	0.59WSOL	$54.47	Pumpswap	3HLN…BuPD
1h 27m 43s ago	$0.000016	BUY	0.95WSOL	$88.14	Pumpswap	3HLN…BuPD
1h 27m 44s ago	$0.000017	SELL	1.17WSOL	$108.37	Pumpswap	3HLN…BuPD
1h 27m 44s ago	$0.000017	SELL	0.33WSOL	$30.81	Pumpswap	3HLN…BuPD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$364.81K	7K	$1.8436	0.00%	0.00%	+16,292,001.05%
Jupiter	$8.36	2	$0.00	0.00%	0.00%	+3.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F3x3…pRMY	$3.16K	108.44M	108.38M	$216.82M
Hw73…ffM5	$3.14K	107.77M	107.72M	$215.49M
2dSm…aGNo	$3.14K	110.55M	104.96M	$215.5M
CwcS…HXS3	$3.13K	107.4M	107.34M	$214.74M
5pMM…KGVa	$3.12K	106M	105.95M	$211.95M
HmCw…998K	$3.09K	105.67M	105.61M	$211.28M
HQxp…44C5	$3.08K	105.49M	105.44M	$210.93M
D9CU…aACX	$3.08K	104.38M	104.33M	$208.72M
C78w…jjEw	$3.07K	104.62M	104.57M	$209.19M
9U3X…X5JN	$3.06K	104.55M	104.5M	$209.05M
iTm6…4zox	$3.05K	103.44M	103.39M	$206.84M
4MdC…GGiD	$3.04K	105.31M	100.04M	$205.35M
5sbk…wFMQ	$3.03K	100.68M	105.61M	$206.29M
EJmt…tpta	$3.03K	103.24M	103.19M	$206.43M
3Ln9…U6g3	$3.02K	103.79M	103.73M	$207.52M
3AaF…ZkAb	$3.02K	102.11M	102.05M	$204.16M
7dZ7…m88g	$3.02K	105.15M	99.5M	$204.65M
BgZA…4ros	$3.01K	102.82M	102.77M	$205.59M
9HZ6…K1iv	$3.01K	102.95M	102.9M	$205.85M
HMwP…pB91	$3K	101.28M	101.23M	$202.51M
8465…X6rz	$3K	102.77M	102.72M	$205.49M
AHSa…Gg5Y	$2.98K	101.45M	101.4M	$202.86M
8815…qUJo	$2.97K	106.01M	94.27M	$200.28M
CLoL…C1KV	$2.97K	100.81M	100.76M	$201.58M
6C24…MAq7	$2.97K	101.33M	101.28M	$202.61M
9ruf…HXqQ	$2.96K	102.14M	97.67M	$199.82M
6YyV…wgvj	$2.96K	100.73M	100.68M	$201.41M
CW4k…fXB2	$2.94K	103.25M	98.68M	$201.93M
CcMW…GQrU	$2.94K	100.38M	100.33M	$200.71M
H2So…6XBy	$2.94K	100.35M	100.3M	$200.65M
3bUj…VAQw	$2.93K	98.79M	98.74M	$197.53M
7An2…QGAG	$2.93K	99.99M	99.94M	$199.94M
Fj3E…WNUF	$2.91K	99.77M	99.72M	$199.5M
5nAT…eGbE	$2.9K	102.11M	96.58M	$198.69M
3StN…fB1i	$2.9K	99.13M	99.08M	$198.21M
AxKN…ZWxP	$2.89K	100.3M	94.92M	$195.22M
8Exm…mx4k	$2.89K	98.42M	98.37M	$196.78M
56Wu…HXvb	$2.88K	98.19M	98.14M	$196.33M
82oC…iPKC	$2.87K	99.6M	94.17M	$193.77M
4psG…kMn5	$2.87K	99.12M	94.88M	$194M
9xYT…4FWR	$2.87K	97.2M	97.16M	$194.36M
B1gw…UeHU	$2.86K	98.04M	97.99M	$196.04M
24fn…KA8Y	$2.86K	97.15M	97.1M	$194.24M
4rU1…bpad	$2.85K	96.99M	96.94M	$193.93M
7aFF…CniH	$2.85K	97.29M	97.25M	$194.54M
FNqd…PjAi	$2.84K	98.24M	94.16M	$192.41M
35CK…6NFL	$2.84K	97.05M	97M	$194.05M
81M7…ccn2	$2.84K	97.51M	97.46M	$194.98M
AYse…zWDJ	$2.84K	96.74M	96.69M	$193.43M
5DkZ…8Liz	$2.84K	96.12M	96.07M	$192.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

51/WSOL FAQ

Frequently asked questions about the 51/WSOL trading pair on Solana

What is the 51/WSOL trading pair?

51/WSOL is a DEX trading pair on Solana where 51 (Zone 51) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 51/WSOL price?

The most recent on-chain trade price for 51/WSOL on Solana is $1.8436. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $364.82K.

What is the 51/WSOL price change?

Based on the highest-volume DEX market for 51/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +16292001.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 51/WSOL 24h trading volume?

51/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $364.82K.

Where is 51/WSOL traded?

51/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is 51?

51 (Zone 51) is the base token in the 51/WSOL trading pair on Solana. Its contract address is EoC2RRnbA1nWdb29ivPCXdb9YCCwDxDVzYn42cHsQ3f8. View full 51 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 51/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 51/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 51/WSOL on Solana. Combined volume is approximately $265.81K. The highest-volume wallet traded approximately $3.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is 51/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 51/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 51/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 51/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.