CLICK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLICK/SOL pair on Solana.

About CLICK/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:27:00SolanaPumpfunSELLCLICK43.38K-0.001221$0.1100
04/04 03:10:00SolanaPumpfunSELLCLICK820.1K-0.02$1.85100
31/03 23:41:00SolanaPumpfunSELLCLICK1.73M-0.05$4.06100
31/03 16:13:00SolanaPumpfunSELLCLICK1.63M-0.05$3.74100
31/03 09:33:00SolanaPumpfunSELLCLICK10.02M-0.29$23.06100
31/03 03:49:00SolanaPumpfunSELLCLICK11.21M-0.33$27.35100
31/03 01:02:00SolanaPumpfunSELLCLICK6.88M-0.2$17.12100
30/03 22:18:00SolanaPumpfunSELLCLICK50.82M-1.6$132.64300
30/03 21:43:00SolanaPumpfunSELLCLICK631.23K-0.02$1.74100
30/03 21:36:00SolanaPumpfunSELLCLICK110.88K-0.003679$0.31100
30/03 20:32:00SolanaPumpfunSELLCLICK22.36M-0.76$62.83100
30/03 20:19:00SolanaPumpfunBUYCLICK39.57M-1.33$110.33200
30/03 19:35:00SolanaPumpfunSELLCLICK191.52K-0.006139$0.51100
30/03 19:10:00SolanaPumpfunSELLCLICK37.73M-1.26$103.36100
30/03 18:59:00SolanaPumpfunSELLCLICK15.03M-0.52$43.26200
30/03 18:39:00SolanaPumpfunSELLCLICK29.37M-1.07$87.91100
30/03 18:32:00SolanaPumpfunSELLCLICK319.86K-0.01$0.99100
30/03 18:29:00SolanaPumpfunSELLCLICK2.14M-0.08$6.64100
30/03 18:05:00SolanaPumpfunSELLCLICK912.67K-0.03$2.85100
30/03 17:51:00SolanaPumpfunSELLCLICK22.05M-0.85$70.86100
30/03 17:36:00SolanaPumpfunSELLCLICK11.7M-0.47$39.03100
30/03 16:55:00SolanaPumpfunSELLCLICK875.7K-0.04$3100
30/03 16:43:00SolanaPumpfunSELLCLICK44.68M-1.92$161.17100
30/03 16:25:00SolanaPumpfunSELLCLICK10M-0.46$38.44100
30/03 16:15:00SolanaPumpfunSELLCLICK13.04M-0.61$51.56100
30/03 16:10:00SolanaPumpfunSELLCLICK14.87M-0.72$60.83100
30/03 16:08:00SolanaPumpfunSELLCLICK11.29M-0.57$47.69100
30/03 16:04:00SolanaPumpfunSELLCLICK10.69M-0.55$46.46200
30/03 16:02:00SolanaPumpfunBUYCLICK9.45M-0.49$41.51100
30/03 15:57:00SolanaPumpfunSELLCLICK186.97K-0.009566$0.81100
30/03 15:56:00SolanaPumpfunSELLCLICK8.83M-0.46$38.62100
30/03 15:52:00SolanaPumpfunSELLCLICK71.09M-4.09$345.83700
30/03 15:51:00SolanaPumpfunSELLCLICK7.17M-0.46$38.75100
30/03 15:47:00SolanaPumpfunSELLCLICK12.95M-0.85$72.06100
30/03 15:42:00SolanaPumpfunSELLCLICK832.74K-0.06$4.73100
30/03 15:37:00SolanaPumpfunBUYCLICK8.34M-0.56$47.27100
30/03 15:37:00SolanaPumpfunSELLCLICK3.15M-0.21$17.57100
30/03 15:36:00SolanaPumpfunSELLCLICK18.26M-1.24$104.99400
30/03 15:35:00SolanaPumpfunBUYCLICK22.7M-1.64$138.9200
30/03 15:35:00SolanaPumpfunSELLCLICK20M-1.44$121.71100
30/03 15:31:00SolanaPumpfunSELLCLICK59.43M-4.52$381.57300
30/03 15:30:00SolanaPumpfunSELLCLICK863.81K-0.07$6.09100
30/03 15:29:00SolanaPumpfunSELLCLICK28.91M-2.53$213.13100
30/03 15:26:00SolanaPumpfunSELLCLICK700K-0.06$5.42100
30/03 15:24:00SolanaPumpfunSELLCLICK766.67K-0.07$5.95100
30/03 15:22:00SolanaPumpfunSELLCLICK22.21M-2.13$179.42300
30/03 15:21:00SolanaPumpfunSELLCLICK51.91M-5.7$479.78400
30/03 15:18:00SolanaPumpfunSELLCLICK872.07K-0.11$8.89100
30/03 15:18:00SolanaPumpfunBUYCLICK816.97K-0.1$8.41100
30/03 15:12:00SolanaPumpfunSELLCLICK300K-0.04$3.06100

CLICK/SOL FAQ

Frequently asked questions about the CLICK/SOL trading pair on Solana

What is the CLICK/SOL trading pair?
CLICK/SOL is a DEX trading pair on Solana where CLICK (Just Keep Clicking) is swapped against SOL (Solana).
What is CLICK?
CLICK (Just Keep Clicking) is the base token in the CLICK/SOL trading pair on Solana. Its contract address is EoBvJqsNLyAvhGjHo7aAztwgaub5qHESev51fiDApump. View full CLICK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CLICK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CLICK/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLICK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLICK/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLICK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.