cosby/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cosby/WSOL pair on Solana.

About cosby/WSOL

Base tokencosby (Cosby Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cosby/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cosby/WSOL

Total volume$7,817

Buy volume$4,213 (23 trades)

Sell volume$3,604 (27 trades)

Avg trade size$156

Largest trade$414

Latest price$0.000065

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 36m 5s ago	$0.000065	SELL	1.45WSOL	$124.55	Meteora	6Qw5…QwSt
4h 36m 5s ago	$0.000064	BUY	3.99WSOL	$342.24	Meteora	6Qw5…QwSt
4h 36m 5s ago	$0.000067	BUY	3.76WSOL	$323.09	Meteora	6Qw5…QwSt
4h 36m 5s ago	$0.000063	SELL	2.05WSOL	$175.63	Meteora	6Qw5…QwSt
4h 36m 5s ago	$0.000067	SELL	0.81WSOL	$69.36	Meteora	6Qw5…QwSt
4h 36m 5s ago	$0.000068	SELL	0.61WSOL	$52	Meteora	6Qw5…QwSt
4h 36m 6s ago	$0.000066	SELL	1.53WSOL	$131.48	Meteora	6Qw5…QwSt
4h 36m 6s ago	$0.000066	BUY	1.9WSOL	$162.81	Meteora	6Qw5…QwSt
4h 36m 6s ago	$0.000066	SELL	2.06WSOL	$176.66	Meteora	6Qw5…QwSt
4h 36m 6s ago	$0.000064	SELL	0.52WSOL	$44.96	Meteora	6Qw5…QwSt
4h 36m 6s ago	$0.000064	SELL	2.41WSOL	$206.78	Meteora	6Qw5…QwSt
4h 36m 6s ago	$0.000064	BUY	2.03WSOL	$174.29	Meteora	6Qw5…QwSt
4h 36m 6s ago	$0.000067	SELL	0.73WSOL	$62.57	Meteora	6Qw5…QwSt
4h 36m 6s ago	$0.000068	SELL	0.78WSOL	$66.74	Meteora	6Qw5…QwSt
4h 36m 6s ago	$0.000068	SELL	1.41WSOL	$120.67	Meteora	6Qw5…QwSt
4h 36m 6s ago	$0.000068	BUY	1.41WSOL	$121.16	Meteora	6Qw5…QwSt
4h 36m 7s ago	$0.000064	BUY	1.41WSOL	$120.82	Meteora	6Qw5…QwSt
4h 36m 7s ago	$0.000067	SELL	0.74WSOL	$63.35	Meteora	6Qw5…QwSt
4h 36m 7s ago	$0.000065	SELL	2.95WSOL	$253.49	Meteora	6Qw5…QwSt
4h 36m 7s ago	$0.000067	BUY	4.83WSOL	$414.23	Meteora	6Qw5…QwSt
4h 36m 7s ago	$0.000068	SELL	0.46WSOL	$39.49	Meteora	6Qw5…QwSt
4h 36m 7s ago	$0.000069	SELL	2WSOL	$171.74	Meteora	6Qw5…QwSt
4h 36m 7s ago	$0.000068	BUY	0.96WSOL	$82.01	Meteora	6Qw5…QwSt
4h 36m 8s ago	$0.000067	BUY	2.38WSOL	$204.26	Meteora	6Qw5…QwSt
4h 36m 8s ago	$0.000066	BUY	0.62WSOL	$53.45	Meteora	6Qw5…QwSt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hofm…RJSv	$44.71K	340.91M	326.27M	$667.18M
GoPo…ppCz	$44.45K	298.36M	286.63M	$584.99M
4eUg…rGtu	$44.38K	330.38M	320.26M	$650.63M
Dr2k…onMY	$44.14K	319.88M	303.79M	$623.67M
DsYc…LsKt	$43.57K	333.13M	318.78M	$651.91M
H6Fj…mVmP	$43.36K	262.37M	252.93M	$515.3M
q6iK…vph1	$42.09K	333.81M	324.68M	$658.49M
Cqop…xPGC	$41.75K	290.06M	282.23M	$572.29M
GXaH…4qCa	$41.71K	347.59M	335.01M	$682.6M
8kuT…c6zb	$41.44K	345.44M	329.53M	$674.97M
Rr7E…PUF7	$41.43K	307.24M	297.42M	$604.66M
5LwY…kMTT	$41.36K	286.53M	276.89M	$563.42M
8MBD…6cJb	$41.19K	328.31M	321.04M	$649.35M
HDuR…AAu4	$41.07K	340.62M	323.65M	$664.27M
7XQW…kaRi	$40.98K	336.04M	317.07M	$653.11M
Br8p…61Jp	$40.83K	249.6M	241.78M	$491.38M
3ML4…uwJa	$40.69K	340.89M	329.85M	$670.74M
6NG3…u94d	$40.67K	285.8M	281.64M	$567.44M
3dwT…QPYN	$40.47K	282.29M	273.17M	$555.46M
51oZ…yFg1	$39.95K	281.58M	262.27M	$543.85M
8bAo…UYwT	$39.95K	315.33M	311.39M	$626.72M
5JX1…HPv9	$39.12K	303.82M	295.97M	$599.79M
E8yf…Nigf	$39.04K	269.07M	260.32M	$529.39M
CQpP…hFSD	$38.93K	297.29M	283.05M	$580.34M
5esL…BMzB	$38.91K	244.88M	238.64M	$483.53M
B3Na…4xfv	$38.74K	319.49M	309.81M	$629.3M
HiEh…kSSL	$38.54K	271.05M	263.05M	$534.1M
5fCk…ynmz	$38.44K	277.14M	265.16M	$542.3M
8JX6…2r2W	$38.43K	240.88M	232.34M	$473.22M
2Mfa…cSEm	$38.27K	316.61M	306.68M	$623.29M
6mRb…Aw4T	$38.01K	202.15M	200M	$402.15M
4gHM…mRma	$37.48K	291.63M	275.62M	$567.25M
2kRv…K3FV	$37.4K	268.98M	258.86M	$527.85M
CS7D…uP8V	$37.38K	285.43M	271.8M	$557.23M
DBm9…fyK8	$37.38K	249.69M	242.02M	$491.7M
48yg…iwR2	$37.37K	300M	289.15M	$589.15M
777K…kN4J	$36.97K	258.27M	249.66M	$507.93M
3LdP…KEpW	$36.41K	222.93M	215.4M	$438.32M
3dWQ…y3DC	$36.38K	284.98M	274.43M	$559.41M
3Lxv…iy4A	$36.38K	228.23M	221.38M	$449.61M
GnQq…yfBT	$35.75K	241.79M	234.46M	$476.26M
6uh5…8D1Q	$35.57K	197.67M	188.65M	$386.32M
2yMB…BXoU	$35.43K	226.99M	218.98M	$445.97M
D9AX…qUzg	$35.24K	258.13M	251.57M	$509.7M
4Uot…Ej8p	$35.2K	204.93M	199.76M	$404.68M
76ww…6bsu	$35.18K	244.49M	238.31M	$482.8M
8E6n…zpqt	$35.12K	213.58M	207.17M	$420.75M
BPmR…nj62	$35.08K	222.09M	214.34M	$436.43M
DDZQ…R3TC	$34.86K	221.6M	214.57M	$436.17M
8U3S…pRoC	$34.79K	189.38M	183.92M	$373.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cosby/WSOL FAQ

Frequently asked questions about the cosby/WSOL trading pair on Solana

What is the cosby/WSOL trading pair?

cosby/WSOL is a DEX trading pair on Solana where cosby (Cosby Coin) is swapped against WSOL (Wrapped Solana).

What is the current cosby/WSOL price?

The most recent on-chain trade price for cosby/WSOL on Solana is $0.000065. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cosby/WSOL 24h trading volume?

cosby/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $7.82K.

What is cosby?

cosby (Cosby Coin) is the base token in the cosby/WSOL trading pair on Solana. Its contract address is EoAa2kmRA95YzXCzGnMT4XV7GNsSrNtUJuF7C5BtCtww. View full cosby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cosby/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top cosby/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cosby/WSOL on Solana. Combined volume is approximately $3.46M. The highest-volume wallet traded approximately $44.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is cosby/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cosby/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cosby/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cosby/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.