RANCH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RANCH/SOL pair on Solana.

About RANCH/SOL

Base tokenRANCH (Sol Ranch)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 03:27:00SolanaPumpfunSELLRANCH
SOL
31.27M-0.94$80.09100
FW2z…hUmG
10/04 23:27:00SolanaPumpfunSELLRANCH
SOL
63.74M-2.12$179.72200
FW2z…hUmG
10/04 23:13:00SolanaPumpfunSELLRANCH
SOL
89.9M-3.52$298.9500
FW2z…hUmG
10/04 23:12:00SolanaPumpfunSELLRANCH
SOL
18.26M-0.81$68.55100
FW2z…hUmG
10/04 23:11:00SolanaPumpfunSELLRANCH
SOL
18.58M-0.86$72.86100
FW2z…hUmG
10/04 23:10:00SolanaPumpfunSELLRANCH
SOL
16.61M-0.8$68.01100
FW2z…hUmG
09/04 09:38:00SolanaPumpfunSELLRANCH
SOL
8.4M-0.42$34.53100
FW2z…hUmG
09/04 05:42:00SolanaPumpfunBUYRANCH
SOL
387.88K-0.02$1.62100
FW2z…hUmG
07/04 22:55:00SolanaPumpfunSELLRANCH
SOL
7.77M-0.39$33.33100
FW2z…hUmG
07/04 22:51:00SolanaPumpfunBUYRANCH
SOL
3.83M-0.2$16.71200
FW2z…hUmG
07/04 22:50:00SolanaPumpfunBUYRANCH
SOL
12.7M-0.64$54.32200
FW2z…hUmG
07/04 22:49:00SolanaPumpfunSELLRANCH
SOL
7.62M-0.38$31.98100
FW2z…hUmG
07/04 22:36:00SolanaPumpfunBUYRANCH
SOL
407.97K-0.02$1.75100
FW2z…hUmG
07/04 22:19:00SolanaPumpfunSELLRANCH
SOL
19.1M-0.98$81.65300
FW2z…hUmG
07/04 22:14:00SolanaPumpfunSELLRANCH
SOL
18.85M-1.01$84.6100
FW2z…hUmG
07/04 22:13:00SolanaPumpfunSELLRANCH
SOL
12.33M-0.69$57.65100
FW2z…hUmG
07/04 22:11:00SolanaPumpfunBUYRANCH
SOL
12.33M-0.7$58.38100
FW2z…hUmG
07/04 21:57:00SolanaPumpfunBUYRANCH
SOL
46.11M-2.43$201.22200
FW2z…hUmG
07/04 20:12:00SolanaPumpfunSELLRANCH
SOL
69.16M-3.54$290.32200
FW2z…hUmG
07/04 20:12:00SolanaPumpfunBUYRANCH
SOL
69.16M-3.59$293.99200
FW2z…hUmG
07/04 17:30:00SolanaPumpfunSELLRANCH
SOL
349.55K-0.02$1.37100
FW2z…hUmG
07/04 11:09:00SolanaPumpfunSELLRANCH
SOL
1.56M-0.08$6.06100
FW2z…hUmG
07/04 08:24:00SolanaPumpfunSELLRANCH
SOL
23.28M-1.18$94.65100
FW2z…hUmG
07/04 08:23:00SolanaPumpfunSELLRANCH
SOL
27.11M-1.47$117.62100
FW2z…hUmG
07/04 03:50:00SolanaPumpfunSELLRANCH
SOL
1.48M-0.08$6.65100
FW2z…hUmG
06/04 06:48:00SolanaPumpfunBUYRANCH
SOL
1.74M-0.1$8.04100
FW2z…hUmG
06/04 06:42:00SolanaPumpfunSELLRANCH
SOL
35.03M-2.06$167.73200
FW2z…hUmG
06/04 06:40:00SolanaPumpfunSELLRANCH
SOL
17.01M-1.07$87.51100
FW2z…hUmG
06/04 05:02:00SolanaPumpfunSELLRANCH
SOL
6M-0.39$32.03100
FW2z…hUmG
06/04 03:56:00SolanaPumpfunSELLRANCH
SOL
29.98M-2.02$165.26200
FW2z…hUmG
06/04 03:42:00SolanaPumpfunSELLRANCH
SOL
14.99M-1.05$86.35100
FW2z…hUmG
05/04 15:43:00SolanaPumpfunSELLRANCH
SOL
669.26K-0.05$3.83100
FW2z…hUmG
05/04 06:52:00SolanaPumpfunSELLRANCH
SOL
3.49M-0.25$20.07200
FW2z…hUmG
05/04 05:56:00SolanaPumpfunBUYRANCH
SOL
667.97K-0.05$3.92100
FW2z…hUmG
05/04 02:56:00SolanaPumpfunSELLRANCH
SOL
839.36K-0.06$4.89100
FW2z…hUmG
05/04 02:53:00SolanaPumpfunSELLRANCH
SOL
837.45K-0.06$4.89100
FW2z…hUmG
05/04 01:46:00SolanaPumpfunSELLRANCH
SOL
120.85K-0.008771$0.71100
FW2z…hUmG
04/04 13:15:00SolanaPumpfunBUYRANCH
SOL
168.09K-0.01$0.99100
FW2z…hUmG
04/04 11:43:00SolanaPumpfunBUYRANCH
SOL
756.44K-0.06$4.45100
FW2z…hUmG
04/04 06:39:00SolanaPumpfunSELLRANCH
SOL
301.16K-0.02$1.81100
FW2z…hUmG
04/04 03:49:00SolanaPumpfunSELLRANCH
SOL
1M-0.07$6100
FW2z…hUmG
04/04 03:21:00SolanaPumpfunBUYRANCH
SOL
162.15K-0.01$0.99100
FW2z…hUmG
04/04 03:07:00SolanaPumpfunBUYRANCH
SOL
1.18M-0.09$7.17200
FW2z…hUmG
04/04 03:05:00SolanaPumpfunBUYRANCH
SOL
17.14M-1.26$101.18300
FW2z…hUmG
04/04 03:02:00SolanaPumpfunBUYRANCH
SOL
16.1M-1.13$90.48300
FW2z…hUmG
04/04 02:58:00SolanaPumpfunBUYRANCH
SOL
11.95M-0.8$64.41100
FW2z…hUmG
04/04 02:56:00SolanaPumpfunBUYRANCH
SOL
14.02M-0.91$72.77100
FW2z…hUmG
04/04 02:53:00SolanaPumpfunBUYRANCH
SOL
3.91M-0.25$19.79100
FW2z…hUmG
04/04 02:52:00SolanaPumpfunBUYRANCH
SOL
3.92M-0.24$19.62100
FW2z…hUmG
04/04 02:49:00SolanaPumpfunBUYRANCH
SOL
18.26M-1.11$88.68100
FW2z…hUmG

RANCH/SOL FAQ

Frequently asked questions about the RANCH/SOL trading pair on Solana

What is the RANCH/SOL trading pair?
RANCH/SOL is a DEX trading pair on Solana where RANCH (Sol Ranch) is swapped against SOL (Solana).
What is RANCH?
RANCH (Sol Ranch) is the base token in the RANCH/SOL trading pair on Solana. Its contract address is Enzqw4s6cwjTbd67ud1mgc9Wj6wh4GHMP7h1Y9Kypump. View full RANCH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RANCH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is RANCH/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RANCH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RANCH/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RANCH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.