Cygrid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cygrid/WSOL pair on Solana.

About Cygrid/WSOL

Base tokenCygrid (Cyber Grid Lock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cygrid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cygrid/WSOL

Total volume$2,184

Buy volume$1,014 (29 trades)

Sell volume$1,170 (21 trades)

Avg trade size$44

Largest trade$363

Latest price$0.00412

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 56m 3s ago	$0.00412	BUY	1.86WSOL	$156.74	Pumpswap	HgsP…SH6L
3h 56m 5s ago	$0.004025	BUY	0.22WSOL	$18.28	Pumpswap	HgsP…SH6L
3h 56m 8s ago	$0.004151	SELL	3.47WSOL	$292.11	Pumpswap	HgsP…SH6L
3h 56m 10s ago	$0.004326	SELL	0.25WSOL	$21.25	Pumpswap	HgsP…SH6L
3h 56m 12s ago	$0.004345	BUY	0.37WSOL	$30.85	Pumpswap	HgsP…SH6L
3h 56m 15s ago	$0.00433	SELL	0.55WSOL	$46.67	Pumpswap	HgsP…SH6L
3h 56m 19s ago	$0.004377	BUY	0.06WSOL	$4.69	Pumpswap	HgsP…SH6L
3h 56m 21s ago	$0.004351	SELL	0.002943WSOL	$0.25	Pumpswap	HgsP…SH6L
3h 56m 24s ago	$0.004373	BUY	0.05WSOL	$3.86	Pumpswap	HgsP…SH6L
3h 56m 28s ago	$0.004347	SELL	0.006573WSOL	$0.55	Pumpswap	HgsP…SH6L
3h 56m 31s ago	$0.004341	BUY	0.64WSOL	$54.13	Pumpswap	HgsP…SH6L
3h 56m 35s ago	$0.004308	BUY	0.05WSOL	$4.24	Pumpswap	HgsP…SH6L
3h 56m 37s ago	$0.004301	BUY	0.11WSOL	$9.25	Pumpswap	HgsP…SH6L
3h 56m 39s ago	$0.004272	SELL	0.000974WSOL	$0.08	Pumpswap	HgsP…SH6L
3h 56m 42s ago	$0.004293	BUY	0.05WSOL	$4.43	Pumpswap	HgsP…SH6L
3h 56m 46s ago	$0.004275	SELL	0.18WSOL	$15.19	Pumpswap	HgsP…SH6L
3h 56m 49s ago	$0.004302	BUY	0.11WSOL	$9.6	Pumpswap	HgsP…SH6L
3h 56m 52s ago	$0.004126	BUY	3.63WSOL	$305.66	Pumpswap	HgsP…SH6L
3h 56m 55s ago	$0.003948	SELL	0.18WSOL	$15.31	Pumpswap	HgsP…SH6L
3h 56m 57s ago	$0.003973	BUY	0.1WSOL	$8.39	Pumpswap	HgsP…SH6L
3h 57m 1s ago	$0.004142	SELL	4.31WSOL	$363.03	Pumpswap	HgsP…SH6L
3h 57m 3s ago	$0.004367	BUY	0.06WSOL	$5.02	Pumpswap	HgsP…SH6L
3h 57m 6s ago	$0.004348	SELL	0.16WSOL	$13.37	Pumpswap	HgsP…SH6L
3h 57m 8s ago	$0.004377	BUY	0.06WSOL	$4.94	Pumpswap	HgsP…SH6L
3h 57m 11s ago	$0.004353	SELL	0.06WSOL	$5.19	Pumpswap	HgsP…SH6L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FeKv…s4HT	$597.77	74.08K	70.37K	$144.46K
Dxvx…Jgvh	$550.42	113.49K	107.73K	$221.23K
EREs…TCED	$545.19	92.31K	87.65K	$179.96K
Gvd7…T57E	$491.86	92.86K	92.59K	$185.44K
EXZD…Ecne	$432.44	81.71K	81.48K	$163.19K
57Qb…EkCE	$401.95	50.29K	47.8K	$98.09K
AFhV…vpp5	$348.21	57.16K	57.13K	$114.29K
s2J9…gxxX	$311.45	53.05K	50.43K	$103.49K
4Weo…m3Qb	$309.51	60.62K	57.62K	$118.24K
Bw2j…qhXf	$257.52	69.95K	0	$69.95K
AGpL…obd8	$244.05	66.91K	66.38K	$133.28K
9d9q…5MyP	$214.6	62.37K	0	$62.37K
DWED…L78L	$182.64	25.01K	23.79K	$48.79K
7EsY…qvF6	$181.25	99.24K	0	$99.24K
8a7h…HDg7	$176.59	59.3K	0	$59.3K
6Ess…VtaM	$162.63	45.08K	45.06K	$90.14K
CkGk…EoKj	$162.45	54.85K	0	$54.85K
Bu6W…Wxbq	$156.74	38.04K	0	$38.04K
7r9W…wQYM	$150.74	20.95K	19.93K	$40.87K
4WSx…6fWb	$148.01	45.15K	0	$45.15K
6Rec…vULU	$145.03	51.91K	0	$51.91K
92ai…xniD	$143.52	25.97K	25.96K	$51.93K
8YEe…ufMx	$129.52	39.85K	0	$39.85K
EYJy…msCh	$123.31	16.36K	15.57K	$31.93K
6uaD…vAuT	$117.1	28.37K	0	$28.37K
FY7q…pZRX	$113.73	35.32K	0	$35.32K
EniX…Zzxs	$101.37	30.55K	0	$30.55K
3cm4…phVM	$97.9	50.72K	0	$50.72K
HRpJ…gMwf	$97.75	31.74K	0	$31.74K
GUB4…YQHK	$97.71	23.04K	0	$23.04K
8rLU…XqQi	$82.24	11.33K	10.78K	$22.1K
9Doa…PiMR	$72.61	11.17K	10.63K	$21.81K
6Fy4…xmWi	$71.68	17.05K	0	$17.05K
41g6…eAtK	$70.03	12.64K	12.61K	$25.25K
9Ltm…nNW9	$67.9	15.27K	15.23K	$30.5K
Eaim…wuzj	$67.32	9.84K	9.36K	$19.19K
9Yor…S8VJ	$62.02	14.39K	0	$14.39K
HaRK…sdQa	$58.93	18.52K	0	$18.52K
VQb1…r7sz	$57.39	16.87K	0	$16.87K
CmHh…Fya3	$56.18	10.25K	9.75K	$20K
21e2…ktSn	$55.87	12.92K	0	$12.92K
7hEN…BtLQ	$54.13	12.47K	0	$12.47K
AM9v…RZMM	$50.92	6.54K	6.22K	$12.76K
yVc1…gCzH	$49.82	15.81K	0	$15.81K
32sb…JeYz	$49.71	11.44K	0	$11.44K
9yFc…SThz	$40.88	5.63K	5.36K	$10.99K
w9qX…Y1nv	$40.68	9.37K	0	$9.37K
6e38…AiA4	$39.76	23.72K	0	$23.72K
AFFx…WsaX	$39.05	18.97K	0	$18.97K
4yeE…NvS1	$36.11	5.16K	4.91K	$10.07K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cygrid/WSOL FAQ

Frequently asked questions about the Cygrid/WSOL trading pair on Solana

What is the Cygrid/WSOL trading pair?

Cygrid/WSOL is a DEX trading pair on Solana where Cygrid (Cyber Grid Lock) is swapped against WSOL (Wrapped Solana).

What is the current Cygrid/WSOL price?

The most recent on-chain trade price for Cygrid/WSOL on Solana is $0.00412. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cygrid/WSOL 24h trading volume?

Cygrid/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.18K.

What is Cygrid?

Cygrid (Cyber Grid Lock) is the base token in the Cygrid/WSOL trading pair on Solana. Its contract address is EntBcZEt1GywCvLfs2YYpdkPWZ2bSxL3aWoTPm37pump. View full Cygrid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cygrid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cygrid/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cygrid/WSOL on Solana. Combined volume is approximately $9.31K. The highest-volume wallet traded approximately $597.77. Use the Top Traders tab to identify whales and track smart money flows.

Is Cygrid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cygrid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cygrid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cygrid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.