Himari/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Himari/WSOL pair on Solana.

About Himari/WSOL

Base tokenHimari
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:47:00SolanaPumpswapSELLHimari
WSOL
5.8M-0.14$11.3100
DUV1…WU2x
12/04 11:15:00SolanaPumpswapSELLHimari
WSOL
39.37K-0.000942$0.08100
DUV1…WU2x
12/04 08:13:00SolanaPumpswapSELLHimari
WSOL
20.15M-0.49$40.56100
DUV1…WU2x
12/04 07:21:00SolanaPumpswapSELLHimari
WSOL
37.83M-0.99$81.35100
DUV1…WU2x
12/04 06:52:00SolanaPumpswapSELLHimari
WSOL
125.26K-0.003413$0.28200
DUV1…WU2x
12/04 06:38:00SolanaPumpswapBUYHimari
WSOL
164.63K-0.004543$0.37300
DUV1…WU2x
12/04 06:37:00SolanaPumpswapBUYHimari
WSOL
37.83M-1$82.29100
DUV1…WU2x
11/04 19:59:00SolanaPumpswapSELLHimari
WSOL
1.73M-0.04$3.73100
DUV1…WU2x
11/04 18:40:00SolanaPumpswapSELLHimari
WSOL
9.95M-0.25$21.58100
DUV1…WU2x
11/04 14:35:00SolanaPumpswapSELLHimari
WSOL
31.42M-0.84$70.46100
DUV1…WU2x
11/04 14:16:00SolanaPumpswapSELLHimari
WSOL
13.22M-0.37$31.23100
DUV1…WU2x
11/04 14:15:00SolanaPumpswapSELLHimari
WSOL
34.16M-1.01$85.39100
DUV1…WU2x
11/04 06:51:00SolanaPumpswapBUYHimari
WSOL
5.8M-0.18$15.16100
DUV1…WU2x
11/04 03:28:00SolanaPumpswapBUYHimari
WSOL
20.32M-0.61$51.91100
DUV1…WU2x
11/04 03:24:00SolanaPumpswapSELLHimari
WSOL
491.97K-0.01$1.21100
DUV1…WU2x
11/04 01:14:00SolanaPumpswapSELLHimari
WSOL
2.09M-0.06$5.14100
DUV1…WU2x
11/04 01:14:00SolanaJupiterSELLHimari
WSOL
2.09M-0.06$5.14100-
10/04 21:44:00SolanaPumpswapSELLHimari
WSOL
16.23M-0.48$41.12100
DUV1…WU2x
10/04 21:43:00SolanaPumpswapSELLHimari
WSOL
14.6M-0.45$38.39100
DUV1…WU2x
10/04 21:42:00SolanaPumpswapBUYHimari
WSOL
2.27M-0.07$6.14100
DUV1…WU2x
10/04 19:19:00SolanaPumpswapSELLHimari
WSOL
3.26M-0.1$8.72100
DUV1…WU2x
10/04 18:40:00SolanaPumpswapSELLHimari
WSOL
5.73M-0.18$15.5100
DUV1…WU2x
10/04 18:23:00SolanaPumpswapSELLHimari
WSOL
21.68M-0.71$60.43100
DUV1…WU2x
10/04 18:17:00SolanaPumpswapSELLHimari
WSOL
2.81M-0.1$8.09100
DUV1…WU2x
10/04 18:17:00SolanaOKXSELLHimari
WSOL
2.81M-0.09$8.04100-
10/04 18:00:00SolanaPumpswapSELLHimari
WSOL
40.77M-1.46$124.17300
DUV1…WU2x
10/04 17:28:00SolanaPumpswapSELLHimari
WSOL
15.79M-0.61$51.87100
DUV1…WU2x
10/04 17:18:00SolanaPumpswapSELLHimari
WSOL
4.26M-0.17$14.4100
DUV1…WU2x
10/04 17:14:00SolanaPumpswapSELLHimari
WSOL
27.71M-1.13$96.03200
DUV1…WU2x
10/04 17:10:00SolanaPumpswapSELLHimari
WSOL
40.51M-1.77$150.06100
DUV1…WU2x
10/04 17:10:00SolanaPumpswapBUYHimari
WSOL
4.26M-0.18$15.17100
DUV1…WU2x
10/04 16:37:00SolanaPumpswapSELLHimari
WSOL
189.23K-0.008767$0.74100
DUV1…WU2x
10/04 16:28:00SolanaPumpswapBUYHimari
WSOL
21.66M-1$84.63200
DUV1…WU2x
10/04 16:27:00SolanaPumpswapSELLHimari
WSOL
37.86K-0.001699$0.14200
DUV1…WU2x
10/04 16:25:00SolanaPumpswapSELLHimari
WSOL
16.35M-0.75$63.63100
DUV1…WU2x
10/04 16:22:00SolanaPumpswapSELLHimari
WSOL
28.96M-1.43$120.78100
DUV1…WU2x
10/04 16:22:00SolanaPumpswapBUYHimari
WSOL
9.74M-0.5$42.36400
DUV1…WU2x
10/04 16:21:00SolanaPumpswapBUYHimari
WSOL
5.98M-0.3$25.39100
DUV1…WU2x
10/04 16:16:00SolanaPumpswapSELLHimari
WSOL
1.45M-0.07$6.02100
DUV1…WU2x
10/04 16:10:00SolanaPumpswapSELLHimari
WSOL
1.51M-0.07$6.31100
DUV1…WU2x
10/04 15:24:00SolanaPumpswapSELLHimari
WSOL
8.72M-0.44$37.24100
DUV1…WU2x
10/04 15:22:00SolanaPumpswapSELLHimari
WSOL
4M-0.2$17.42100
DUV1…WU2x
10/04 15:14:00SolanaJupiterBUYHimari
WSOL
18.41M-0.96$81.54200-
10/04 15:14:00SolanaPumpswapBUYHimari
WSOL
18.41M-0.95$80.55200
DUV1…WU2x
10/04 15:08:00SolanaPumpswapBUYHimari
WSOL
491.97K-0.02$2.12100
DUV1…WU2x
10/04 14:45:00SolanaPumpswapBUYHimari
WSOL
2.94M-0.15$12.6100
DUV1…WU2x
10/04 14:37:00SolanaPumpswapSELLHimari
WSOL
652.22K-0.03$2.75100
DUV1…WU2x
10/04 14:31:00SolanaPumpswapSELLHimari
WSOL
36.54M-1.92$163.61200
DUV1…WU2x
10/04 14:07:00SolanaPumpswapBUYHimari
WSOL
19.83M-1.09$92.26300
DUV1…WU2x
10/04 14:00:00SolanaPumpswapSELLHimari
WSOL
658.49K-0.03$2.93100
DUV1…WU2x

Himari/WSOL FAQ

Frequently asked questions about the Himari/WSOL trading pair on Solana

What is the Himari/WSOL trading pair?
Himari/WSOL is a DEX trading pair on Solana where Himari is swapped against WSOL (Wrapped Solana).
What is Himari?
Himari is the base token in the Himari/WSOL trading pair on Solana. Its contract address is EnrZeRTsxdmYUA2gHtKUGP4TRVEz3UdU1pQSoyZxpump. View full Himari analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Himari/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Himari/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Himari/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Himari/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Himari/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.